23340 泡玛中银六七沽Ａ (认沽证)
按盘价 
0.205 -0.007 (-3.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.212 | 159.100 | 16,550,000 | 80,000 | 0.100 | 8,400,000 | 0.209 | 8,150,000 | 0.209 |
| 16/04/2026 | 0.185 | 164.800 | 12,484,000 | 330,000 | 0.413 | 5,906,000 | 0.177 | 5,656,000 | 0.175 |
| 15/04/2026 | 0.197 | 163.300 | 28,526,000 | 580,000 | 0.725 | 14,004,000 | 0.185 | 13,948,000 | 0.184 |
| 14/04/2026 | 0.205 | 161.400 | 4,626,000 | 636,000 | 0.795 | 1,922,000 | 0.202 | 2,462,000 | 0.202 |
| 13/04/2026 | 0.265 | 151.500 | 20,000 | 96,000 | 0.120 | 10,000 | 0.265 | 10,000 | 0.260 |
| 10/04/2026 | 0.270 | 150.900 | 14,000 | 96,000 | 0.120 | 14,000 | 0.265 | ||
| 09/04/2026 | 0.265 | 152.700 | 50,000 | 110,000 | 0.137 | 46,000 | 0.268 | ||
| 08/04/2026 | 0.275 | 152.600 | 6,000 | 64,000 | 0.080 | 6,000 | 0.275 | ||
| 02/04/2026 | 0.340 | 141.800 | 170,000 | 70,000 | 0.088 | 84,000 | 0.325 | 84,000 | 0.330 |
| 01/04/2026 | 0.320 | 145.300 | 48,000 | 70,000 | 0.088 | 30,000 | 0.319 | ||
| 31/03/2026 | 0.335 | 143.600 | 132,000 | 100,000 | 0.125 | 66,000 | 0.342 | 66,000 | 0.342 |
| 30/03/2026 | 0.310 | 148.700 | 312,000 | 100,000 | 0.125 | 156,000 | 0.294 | 156,000 | 0.287 |
| 27/03/2026 | 0.300 | 149.600 | 510,000 | 100,000 | 0.125 | 332,000 | 0.287 | 128,000 | 0.296 |
| 26/03/2026 | 0.305 | 150.700 | 996,000 | 304,000 | 0.380 | 374,000 | 0.277 | 410,000 | 0.281 |
| 25/03/2026 | 0.224 | 168.300 | 51,246,000 | 268,000 | 0.335 | 25,804,000 | 0.176 | 25,420,000 | 0.175 |
| 24/03/2026 | 0.083 | 217.200 | 652,000 | 652,000 | 0.815 | 240,000 | 0.093 | 396,000 | 0.094 |
| 23/03/2026 | 0.112 | 202.200 | 176,000 | 496,000 | 0.620 | 138,000 | 0.114 | 38,000 | 0.102 |
| 20/03/2026 | 0.092 | 209.600 | 5,496,000 | 596,000 | 0.745 | 2,748,000 | 0.087 | 2,748,000 | 0.087 |
| 19/03/2026 | 0.086 | 212.800 | 1,200,000 | 596,000 | 0.745 | 600,000 | 0.081 | 600,000 | 0.080 |
| 18/03/2026 | 0.073 | 221.800 | 880,000 | 596,000 | 0.745 | 454,000 | 0.079 | 404,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |