23337 快手瑞银五九购Ａ (认购证)
按盘价 
0.214 +0.053 (+32.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 54.500 | 1,170,000 | 1,055,000 | 1.050 | 605,000 | 0.168 | 315,000 | 0.157 |
| 04/06/2025 | 0.129 | 51.900 | 410,000 | 1,345,000 | 1.340 | 140,000 | 0.127 | 270,000 | 0.128 |
| 03/06/2025 | 0.124 | 51.200 | 240,000 | 1,215,000 | 1.210 | 60,000 | 0.128 | 180,000 | 0.125 |
| 02/06/2025 | 0.139 | 52.450 | 345,000 | 1,095,000 | 1.090 | 50,000 | 0.128 | 295,000 | 0.128 |
| 30/05/2025 | 0.147 | 53.300 | 220,000 | 850,000 | 0.850 | 110,000 | 0.147 | 110,000 | 0.146 |
| 29/05/2025 | 0.162 | 54.200 | 130,000 | 850,000 | 0.850 | 130,000 | 0.155 | ||
| 28/05/2025 | 0.127 | 51.650 | 900,000 | 980,000 | 0.980 | 475,000 | 0.123 | 335,000 | 0.123 |
| 27/05/2025 | 0.099 | 48.750 | 415,000 | 1,120,000 | 1.120 | 175,000 | 0.100 | 240,000 | 0.100 |
| 26/05/2025 | 0.098 | 48.500 | 370,000 | 1,055,000 | 1.050 | 245,000 | 0.095 | 125,000 | 0.100 |
| 23/05/2025 | 0.102 | 48.750 | 140,000 | 1,175,000 | 1.180 | 55,000 | 0.106 | 85,000 | 0.105 |
| 22/05/2025 | 0.105 | 48.850 | 545,000 | 1,145,000 | 1.150 | 215,000 | 0.109 | 330,000 | 0.107 |
| 21/05/2025 | 0.123 | 50.350 | 280,000 | 1,030,000 | 1.030 | 30,000 | 0.127 | 250,000 | 0.125 |
| 20/05/2025 | 0.121 | 49.900 | 45,000 | 810,000 | 0.810 | 20,000 | 0.125 | 25,000 | 0.121 |
| 19/05/2025 | 0.121 | 49.700 | 150,000 | 805,000 | 0.800 | 150,000 | 0.119 | ||
| 16/05/2025 | 0.134 | 50.850 | 100,000 | 655,000 | 0.660 | 100,000 | 0.134 | ||
| 15/05/2025 | 0.149 | 51.950 | 100,000 | 555,000 | 0.560 | 100,000 | 0.148 | ||
| 14/05/2025 | 0.165 | 53.050 | 0 | 455,000 | 0.460 | ||||
| 13/05/2025 | 0.163 | 52.650 | 100,000 | 455,000 | 0.460 | 100,000 | 0.163 | ||
| 12/05/2025 | 0.198 | 55.200 | 0 | 355,000 | 0.360 | ||||
| 09/05/2025 | 0.160 | 52.000 | 0 | 355,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |