23334 泡玛法巴六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 164.800 | 0 | 996,000 | 1.423 | ||||
| 15/04/2026 | 0.011 | 163.300 | 324,000 | 996,000 | 1.423 | 324,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 161.400 | 0 | 1,320,000 | 1.886 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 1,320,000 | 1.886 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 1,320,000 | 1.886 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 1,320,000 | 1.886 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 1,320,000 | 1.886 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 1,320,000 | 1.886 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 1,320,000 | 1.886 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 1,320,000 | 1.886 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 1,320,000 | 1.886 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 1,320,000 | 1.886 | ||||
| 26/03/2026 | 0.011 | 150.700 | 2,000 | 1,320,000 | 1.886 | 2,000 | 0.011 | ||
| 25/03/2026 | 0.019 | 168.300 | 31,402,000 | 1,322,000 | 1.889 | 15,496,000 | 0.035 | 15,756,000 | 0.035 |
| 24/03/2026 | 0.071 | 217.200 | 26,042,000 | 1,062,000 | 1.517 | 12,814,000 | 0.053 | 12,858,000 | 0.053 |
| 23/03/2026 | 0.046 | 202.200 | 1,906,000 | 1,018,000 | 1.454 | 924,000 | 0.043 | 932,000 | 0.044 |
| 20/03/2026 | 0.053 | 209.600 | 3,070,000 | 1,010,000 | 1.443 | 1,492,000 | 0.057 | 1,472,000 | 0.057 |
| 19/03/2026 | 0.062 | 212.800 | 304,000 | 1,030,000 | 1.471 | 104,000 | 0.068 | 200,000 | 0.068 |
| 18/03/2026 | 0.079 | 221.800 | 84,000 | 934,000 | 1.334 | 42,000 | 0.079 | 42,000 | 0.081 |
| 17/03/2026 | 0.071 | 215.400 | 170,000 | 934,000 | 1.334 | 92,000 | 0.077 | 38,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |