23311 金软摩利六六购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.015 | 24.180 | 600,000 | 762,000 | 1.270 | 300,000 | 0.018 | 300,000 | 0.018 |
| 12/03/2026 | 0.021 | 25.060 | 0 | 762,000 | 1.270 | ||||
| 11/03/2026 | 0.022 | 25.160 | 1,300,000 | 762,000 | 1.270 | 650,000 | 0.022 | 650,000 | 0.021 |
| 10/03/2026 | 0.022 | 25.200 | 858,000 | 762,000 | 1.270 | 300,000 | 0.023 | 558,000 | 0.022 |
| 09/03/2026 | 0.020 | 24.720 | 1,600,000 | 504,000 | 0.840 | 800,000 | 0.014 | 800,000 | 0.015 |
| 06/03/2026 | 0.020 | 24.580 | 500,000 | 504,000 | 0.840 | 250,000 | 0.021 | 250,000 | 0.020 |
| 05/03/2026 | 0.018 | 24.040 | 1,980,000 | 504,000 | 0.840 | 990,000 | 0.021 | 990,000 | 0.021 |
| 04/03/2026 | 0.020 | 24.220 | 2,708,000 | 504,000 | 0.840 | 1,354,000 | 0.020 | 1,354,000 | 0.021 |
| 03/03/2026 | 0.023 | 24.660 | 1,052,000 | 504,000 | 0.840 | 682,000 | 0.023 | 370,000 | 0.023 |
| 02/03/2026 | 0.023 | 24.400 | 1,030,000 | 816,000 | 1.360 | 450,000 | 0.027 | 580,000 | 0.027 |
| 27/02/2026 | 0.038 | 26.000 | 3,896,000 | 686,000 | 1.143 | 1,898,000 | 0.040 | 1,998,000 | 0.040 |
| 26/02/2026 | 0.038 | 25.900 | 3,276,000 | 586,000 | 0.977 | 1,638,000 | 0.042 | 1,638,000 | 0.042 |
| 25/02/2026 | 0.041 | 26.120 | 968,000 | 586,000 | 0.977 | 484,000 | 0.048 | 484,000 | 0.047 |
| 24/02/2026 | 0.049 | 26.740 | 1,240,000 | 586,000 | 0.977 | 620,000 | 0.049 | 620,000 | 0.050 |
| 23/02/2026 | 0.066 | 27.920 | 136,000 | 586,000 | 0.977 | 68,000 | 0.065 | 68,000 | 0.064 |
| 20/02/2026 | 0.060 | 27.320 | 720,000 | 586,000 | 0.977 | 360,000 | 0.060 | 360,000 | 0.060 |
| 16/02/2026 | 0.072 | 27.840 | 400,000 | 586,000 | 0.977 | 200,000 | 0.064 | 200,000 | 0.064 |
| 13/02/2026 | 0.071 | 27.820 | 1,624,000 | 586,000 | 0.977 | 812,000 | 0.070 | 812,000 | 0.070 |
| 12/02/2026 | 0.077 | 27.740 | 1,400,000 | 586,000 | 0.977 | 700,000 | 0.077 | 700,000 | 0.078 |
| 11/02/2026 | 0.084 | 28.140 | 1,282,000 | 586,000 | 0.977 | 682,000 | 0.083 | 600,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |