23306 舜光法巴六六购Ｂ (认购证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.161 | 80.994 | 40,000 | 640,000 | 0.914 | ||||
| 03/06/2026 | 0.194 | 82.594 | 610,000 | 640,000 | 0.914 | 260,000 | 0.250 | 320,000 | 0.212 |
| 02/06/2026 | 0.182 | 81.794 | 295,000 | 580,000 | 0.829 | ||||
| 01/06/2026 | 0.188 | 81.644 | 1,250,000 | 580,000 | 0.829 | 45,000 | 0.215 | 360,000 | 0.193 |
| 29/05/2026 | 0.214 | 82.594 | 11,245,000 | 265,000 | 0.379 | 5,500,000 | 0.137 | 4,685,000 | 0.127 |
| 28/05/2026 | 0.067 | 72.444 | 18,035,000 | 1,080,000 | 1.543 | 7,995,000 | 0.072 | 8,360,000 | 0.071 |
| 27/05/2026 | 0.088 | 73.944 | 27,270,000 | 715,000 | 1.021 | 12,735,000 | 0.097 | 13,160,000 | 0.097 |
| 26/05/2026 | 0.078 | 72.744 | 12,640,000 | 290,000 | 0.414 | 6,010,000 | 0.069 | 6,210,000 | 0.068 |
| 22/05/2026 | 0.073 | 72.044 | 11,740,000 | 90,000 | 0.129 | 5,620,000 | 0.061 | 5,420,000 | 0.059 |
| 21/05/2026 | 0.035 | 67.394 | 3,060,000 | 290,000 | 0.414 | 1,505,000 | 0.028 | 1,430,000 | 0.028 |
| 20/05/2026 | 0.014 | 61.544 | 0 | 365,000 | 0.521 | ||||
| 19/05/2026 | 0.014 | 61.444 | 0 | 365,000 | 0.521 | ||||
| 18/05/2026 | 0.014 | 62.294 | 480,000 | 365,000 | 0.521 | 240,000 | 0.015 | 240,000 | 0.016 |
| 15/05/2026 | 0.021 | 63.744 | 220,000 | 365,000 | 0.521 | 110,000 | 0.024 | 110,000 | 0.029 |
| 14/05/2026 | 0.030 | 65.194 | 220,000 | 365,000 | 0.521 | 110,000 | 0.032 | 110,000 | 0.032 |
| 13/05/2026 | 0.029 | 64.594 | 40,000 | 365,000 | 0.521 | 25,000 | 0.022 | 15,000 | 0.029 |
| 12/05/2026 | 0.019 | 62.294 | 25,000 | 375,000 | 0.536 | 25,000 | 0.019 | ||
| 11/05/2026 | 0.027 | 63.994 | 0 | 400,000 | 0.571 | ||||
| 08/05/2026 | 0.037 | 66.294 | 0 | 400,000 | 0.571 | ||||
| 07/05/2026 | 0.035 | 65.994 | 0 | 400,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |