23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.243 +0.003 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.240 | 44.580 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.233 | 3,710,000 | 0.233 |
| 07/01/2026 | 0.245 | 44.960 | 1,240,000 | 0 | 0.000 | 620,000 | 0.245 | 620,000 | 0.244 |
| 06/01/2026 | 0.255 | 45.660 | 430,000 | 0 | 0.000 | 215,000 | 0.256 | 215,000 | 0.249 |
| 05/01/2026 | 0.237 | 44.240 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.230 | 1,900,000 | 0.227 |
| 02/01/2026 | 0.212 | 41.960 | 50,000 | 0 | 0.000 | 25,000 | 0.209 | 25,000 | 0.208 |
| 31/12/2025 | 0.210 | 41.500 | 5,070,000 | 0 | 0.000 | 2,535,000 | 0.206 | 2,535,000 | 0.206 |
| 30/12/2025 | 0.214 | 41.940 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.211 | 1,040,000 | 0.211 |
| 29/12/2025 | 0.215 | 41.940 | 460,000 | 0 | 0.000 | 310,000 | 0.215 | 150,000 | 0.216 |
| 24/12/2025 | 0.207 | 41.120 | 360,000 | 160,000 | 0.400 | 100,000 | 0.208 | 260,000 | 0.209 |
| 23/12/2025 | 0.217 | 41.940 | 3,910,000 | 0 | 0.000 | 2,340,000 | 0.222 | 1,570,000 | 0.222 |
| 22/12/2025 | 0.213 | 41.580 | 7,860,000 | 770,000 | 1.925 | 3,545,000 | 0.210 | 4,315,000 | 0.210 |
| 19/12/2025 | 0.217 | 41.720 | 3,830,000 | 0 | 0.000 | 1,915,000 | 0.222 | 1,915,000 | 0.222 |
| 18/12/2025 | 0.216 | 41.820 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.221 | 2,615,000 | 0.222 |
| 17/12/2025 | 0.227 | 42.440 | 5,370,000 | 0 | 0.000 | 2,685,000 | 0.227 | 2,685,000 | 0.227 |
| 16/12/2025 | 0.231 | 42.900 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.235 | 3,370,000 | 0.235 |
| 15/12/2025 | 0.244 | 43.940 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.247 | 1,930,000 | 0.247 |
| 12/12/2025 | 0.270 | 44.680 | 1,000,000 | 0 | 0.000 | 500,000 | 0.272 | 500,000 | 0.269 |
| 11/12/2025 | 0.265 | 45.800 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.248 | 1,975,000 | 0.246 |
| 10/12/2025 | 0.250 | 44.440 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.247 | 1,975,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |