23291 安踏法兴六甲购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 86.100 | 0 | ||||||
| 20/04/2026 | 0.063 | 85.650 | 0 | 680,000 | 0.971 | ||||
| 17/04/2026 | 0.061 | 85.100 | 0 | 680,000 | 0.971 | ||||
| 16/04/2026 | 0.059 | 84.150 | 0 | 680,000 | 0.971 | ||||
| 15/04/2026 | 0.059 | 83.750 | 0 | 680,000 | 0.971 | ||||
| 14/04/2026 | 0.063 | 84.950 | 180,000 | 680,000 | 0.971 | 180,000 | 0.061 | ||
| 13/04/2026 | 0.056 | 82.650 | 0 | 860,000 | 1.229 | ||||
| 10/04/2026 | 0.059 | 83.900 | 0 | 860,000 | 1.229 | ||||
| 09/04/2026 | 0.054 | 82.550 | 0 | 860,000 | 1.229 | ||||
| 08/04/2026 | 0.050 | 81.150 | 40,000 | 860,000 | 1.229 | 20,000 | 0.050 | 20,000 | 0.050 |
| 02/04/2026 | 0.050 | 80.550 | 150,000 | 860,000 | 1.229 | 150,000 | 0.045 | ||
| 01/04/2026 | 0.041 | 78.050 | 0 | 1,010,000 | 1.443 | ||||
| 31/03/2026 | 0.036 | 75.700 | 500,000 | 1,010,000 | 1.443 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 180,000 | 1,510,000 | 2.157 | 180,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 75.600 | 180,000 | 1,690,000 | 2.414 | 180,000 | 0.039 | ||
| 26/03/2026 | 0.038 | 75.500 | 650,000 | 1,510,000 | 2.157 | 650,000 | 0.037 | ||
| 25/03/2026 | 0.039 | 75.750 | 50,000 | 860,000 | 1.229 | 50,000 | 0.039 | ||
| 24/03/2026 | 0.039 | 76.550 | 0 | 810,000 | 1.157 | ||||
| 23/03/2026 | 0.039 | 75.450 | 100,000 | 810,000 | 1.157 | 100,000 | 0.040 | ||
| 20/03/2026 | 0.041 | 76.650 | 120,000 | 910,000 | 1.300 | 120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |