23288 中煤麦银六七购Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 13.260 | 0 | 259,000 | 0.648 | ||||
| 03/06/2026 | 0.032 | 13.220 | 20,000 | 259,000 | 0.648 | 20,000 | 0.027 | ||
| 02/06/2026 | 0.033 | 13.050 | 180,000 | 239,000 | 0.598 | 180,000 | 0.039 | ||
| 01/06/2026 | 0.052 | 13.540 | 100,000 | 59,000 | 0.148 | 60,000 | 0.031 | 40,000 | 0.028 |
| 29/05/2026 | 0.025 | 12.640 | 20,000 | 79,000 | 0.198 | 20,000 | 0.027 | ||
| 28/05/2026 | 0.024 | 12.400 | 0 | 59,000 | 0.148 | ||||
| 27/05/2026 | 0.026 | 12.430 | 0 | 59,000 | 0.148 | ||||
| 26/05/2026 | 0.026 | 12.450 | 0 | 59,000 | 0.148 | ||||
| 22/05/2026 | 0.026 | 12.200 | 0 | 59,000 | 0.148 | ||||
| 21/05/2026 | 0.033 | 12.420 | 0 | 59,000 | 0.148 | ||||
| 20/05/2026 | 0.050 | 12.840 | 0 | 59,000 | 0.148 | ||||
| 19/05/2026 | 0.056 | 12.890 | 0 | 59,000 | 0.148 | ||||
| 18/05/2026 | 0.064 | 12.990 | 0 | 59,000 | 0.148 | ||||
| 15/05/2026 | 0.051 | 12.600 | 0 | 59,000 | 0.148 | ||||
| 14/05/2026 | 0.051 | 12.500 | 0 | 59,000 | 0.148 | ||||
| 13/05/2026 | 0.052 | 12.510 | 0 | 59,000 | 0.148 | ||||
| 12/05/2026 | 0.062 | 12.660 | 6,120,000 | 59,000 | 0.148 | 3,060,000 | 0.063 | 3,060,000 | 0.064 |
| 11/05/2026 | 0.054 | 12.680 | 0 | 59,000 | 0.148 | ||||
| 08/05/2026 | 0.074 | 12.850 | 21,000 | 59,000 | 0.148 | 21,000 | 0.081 | ||
| 07/05/2026 | 0.080 | 12.970 | 60,000 | 80,000 | 0.200 | 20,000 | 0.102 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |