23287 东航麦银七六购Ａ (认购证)
按盘价 
0.183 -0.025 (-12.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.208 | 4.920 | 6,410,000 | 30,000 | 0.075 | 3,200,000 | 0.209 | 3,200,000 | 0.209 |
| 02/03/2026 | 0.231 | 5.110 | 870,000 | 30,000 | 0.075 | 430,000 | 0.244 | 440,000 | 0.238 |
| 27/02/2026 | 0.285 | 5.550 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.310 | 5.800 | 330,000 | 20,000 | 0.050 | 160,000 | 0.329 | 170,000 | 0.334 |
| 25/02/2026 | 0.305 | 5.720 | 80,000 | 10,000 | 0.025 | 40,000 | 0.315 | 40,000 | 0.305 |
| 24/02/2026 | 0.310 | 5.770 | 700,000 | 10,000 | 0.025 | 350,000 | 0.315 | 350,000 | 0.315 |
| 23/02/2026 | 0.320 | 5.880 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.325 | 5.870 | 240,000 | 10,000 | 0.025 | 120,000 | 0.325 | 120,000 | 0.325 |
| 16/02/2026 | 0.335 | 5.940 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.340 | 5.980 | 620,000 | 10,000 | 0.025 | 310,000 | 0.340 | 310,000 | 0.340 |
| 12/02/2026 | 0.340 | 6.020 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.355 | 6.150 | 900,000 | 10,000 | 0.025 | 450,000 | 0.358 | 450,000 | 0.362 |
| 10/02/2026 | 0.370 | 6.280 | 1,580,000 | 10,000 | 0.025 | 790,000 | 0.357 | 790,000 | 0.356 |
| 09/02/2026 | 0.375 | 6.280 | 100,000 | 10,000 | 0.025 | 50,000 | 0.375 | 50,000 | 0.380 |
| 06/02/2026 | 0.380 | 6.310 | 900,000 | 10,000 | 0.025 | 450,000 | 0.380 | 450,000 | 0.380 |
| 05/02/2026 | 0.380 | 6.330 | 520,000 | 10,000 | 0.025 | 260,000 | 0.364 | 260,000 | 0.365 |
| 04/02/2026 | 0.365 | 6.190 | 1,260,000 | 10,000 | 0.025 | 620,000 | 0.342 | 630,000 | 0.341 |
| 03/02/2026 | 0.315 | 5.800 | 700,000 | 0 | 0.000 | 350,000 | 0.298 | 350,000 | 0.300 |
| 02/02/2026 | 0.275 | 5.400 | 1,820,000 | 0 | 0.000 | 910,000 | 0.292 | 910,000 | 0.291 |
| 30/01/2026 | 0.275 | 5.420 | 1,120,000 | 0 | 0.000 | 560,000 | 0.258 | 560,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |