23286 港交麦银六一购Ａ (认购证)
按盘价 
1.200 +0.050 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.150 | 427.000 | 50,000 | 1,830,000 | 4.575 | 50,000 | 1.150 | ||
| 16/07/2025 | 1.140 | 424.400 | 0 | 1,880,000 | 4.700 | ||||
| 15/07/2025 | 1.160 | 427.400 | 75,000 | 1,880,000 | 4.700 | 10,000 | 1.170 | 65,000 | 1.153 |
| 14/07/2025 | 1.130 | 423.600 | 10,000 | 1,825,000 | 4.562 | 10,000 | 1.120 | ||
| 11/07/2025 | 1.170 | 425.600 | 145,000 | 1,815,000 | 4.538 | 135,000 | 1.110 | 10,000 | 1.260 |
| 10/07/2025 | 0.970 | 413.400 | 0 | 1,940,000 | 4.850 | ||||
| 09/07/2025 | 0.940 | 411.600 | 60,000 | 1,940,000 | 4.850 | 10,000 | 0.930 | 50,000 | 0.940 |
| 08/07/2025 | 1.020 | 417.400 | 190,000 | 1,900,000 | 4.750 | 130,000 | 0.983 | 60,000 | 0.940 |
| 07/07/2025 | 0.910 | 408.200 | 0 | 1,970,000 | 4.925 | ||||
| 04/07/2025 | 1.000 | 413.800 | 85,000 | 1,970,000 | 4.925 | 85,000 | 0.962 | ||
| 03/07/2025 | 1.040 | 417.200 | 70,000 | 1,885,000 | 4.712 | 50,000 | 1.029 | 20,000 | 1.070 |
| 02/07/2025 | 1.120 | 423.200 | 0 | 1,915,000 | 4.788 | ||||
| 30/06/2025 | 1.090 | 418.800 | 100,000 | 1,915,000 | 4.788 | 40,000 | 1.110 | 40,000 | 1.105 |
| 27/06/2025 | 1.120 | 421.200 | 200,000 | 1,915,000 | 4.788 | 60,000 | 1.167 | 80,000 | 1.165 |
| 26/06/2025 | 1.110 | 420.000 | 180,000 | 1,895,000 | 4.738 | 100,000 | 1.090 | 80,000 | 1.113 |
| 25/06/2025 | 1.130 | 422.000 | 220,000 | 1,915,000 | 4.788 | 160,000 | 1.082 | 50,000 | 1.034 |
| 24/06/2025 | 1.040 | 414.800 | 270,000 | 2,025,000 | 5.062 | 130,000 | 0.995 | 140,000 | 0.988 |
| 23/06/2025 | 0.820 | 399.000 | 20,000 | 2,015,000 | 5.038 | 10,000 | 0.785 | 10,000 | 0.780 |
| 20/06/2025 | 0.750 | 392.600 | 105,000 | 2,015,000 | 5.038 | 90,000 | 0.758 | 15,000 | 0.770 |
| 19/06/2025 | 0.740 | 389.800 | 230,000 | 2,090,000 | 5.225 | 60,000 | 0.785 | 170,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |