23286 港交麦银六一购Ａ (认购证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.030 | 421.800 | 0 | 1,565,000 | 3.912 | ||||
| 22/10/2025 | 1.050 | 422.400 | 50,000 | 1,565,000 | 3.912 | 50,000 | 1.050 | ||
| 21/10/2025 | 1.170 | 429.200 | 15,000 | 1,515,000 | 3.788 | 15,000 | 1.113 | ||
| 20/10/2025 | 1.040 | 425.000 | 0 | 1,530,000 | 3.825 | ||||
| 17/10/2025 | 0.910 | 414.000 | 5,000 | 1,530,000 | 3.825 | 5,000 | 0.900 | ||
| 16/10/2025 | 1.090 | 424.400 | 65,000 | 1,535,000 | 3.838 | 50,000 | 1.110 | 15,000 | 1.093 |
| 15/10/2025 | 1.100 | 427.800 | 20,000 | 1,570,000 | 3.925 | 20,000 | 1.095 | ||
| 14/10/2025 | 1.050 | 420.000 | 140,000 | 1,590,000 | 3.975 | 30,000 | 1.170 | 100,000 | 1.187 |
| 13/10/2025 | 1.240 | 432.800 | 70,000 | 1,520,000 | 3.800 | 70,000 | 1.201 | ||
| 10/10/2025 | 1.470 | 444.600 | 0 | 1,450,000 | 3.625 | ||||
| 09/10/2025 | 1.650 | 456.800 | 55,000 | 1,450,000 | 3.625 | 55,000 | 1.650 | ||
| 08/10/2025 | 1.400 | 445.000 | 10,000 | 1,505,000 | 3.762 | 10,000 | 1.380 | ||
| 06/10/2025 | 1.490 | 448.400 | 0 | 1,515,000 | 3.788 | ||||
| 03/10/2025 | 1.490 | 450.200 | 0 | 1,515,000 | 3.788 | ||||
| 02/10/2025 | 1.490 | 451.200 | 15,000 | 1,515,000 | 3.788 | 15,000 | 1.420 | ||
| 30/09/2025 | 1.340 | 442.000 | 0 | 1,530,000 | 3.825 | ||||
| 29/09/2025 | 1.340 | 442.200 | 0 | 1,530,000 | 3.825 | ||||
| 26/09/2025 | 1.240 | 430.200 | 0 | 1,530,000 | 3.825 | ||||
| 25/09/2025 | 1.340 | 435.600 | 0 | 1,530,000 | 3.825 | ||||
| 24/09/2025 | 1.340 | 438.200 | 0 | 1,530,000 | 3.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |