23278 美团麦银七一购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 83.150 | 18,055,000 | 3,965,000 | 9.912 | 9,080,000 | 0.075 | 8,975,000 | 0.075 |
| 28/04/2026 | 0.066 | 80.300 | 10,055,000 | 4,070,000 | 10.175 | 5,025,000 | 0.067 | 5,030,000 | 0.067 |
| 27/04/2026 | 0.070 | 81.850 | 9,740,000 | 4,065,000 | 10.162 | 4,780,000 | 0.067 | 4,960,000 | 0.067 |
| 24/04/2026 | 0.073 | 82.450 | 13,590,000 | 3,885,000 | 9.712 | 6,795,000 | 0.072 | 6,795,000 | 0.072 |
| 23/04/2026 | 0.076 | 83.100 | 12,050,000 | 3,885,000 | 9.712 | 5,975,000 | 0.075 | 6,025,000 | 0.075 |
| 22/04/2026 | 0.082 | 84.250 | 9,965,000 | 3,835,000 | 9.588 | 4,720,000 | 0.082 | 5,245,000 | 0.083 |
| 21/04/2026 | 0.091 | 86.450 | 10,515,000 | 3,310,000 | 8.275 | 4,725,000 | 0.087 | 5,790,000 | 0.086 |
| 20/04/2026 | 0.088 | 85.150 | 11,990,000 | 2,245,000 | 5.612 | 5,995,000 | 0.088 | 5,995,000 | 0.088 |
| 17/04/2026 | 0.094 | 86.500 | 14,605,000 | 2,245,000 | 5.612 | 7,315,000 | 0.089 | 7,215,000 | 0.089 |
| 16/04/2026 | 0.105 | 88.750 | 21,710,000 | 2,345,000 | 5.862 | 10,855,000 | 0.101 | 10,855,000 | 0.100 |
| 15/04/2026 | 0.094 | 86.300 | 19,360,000 | 2,345,000 | 5.862 | 9,680,000 | 0.095 | 9,680,000 | 0.095 |
| 14/04/2026 | 0.088 | 85.100 | 16,425,000 | 2,345,000 | 5.862 | 8,440,000 | 0.088 | 7,985,000 | 0.088 |
| 13/04/2026 | 0.093 | 86.450 | 18,990,000 | 2,800,000 | 7.000 | 9,150,000 | 0.095 | 9,740,000 | 0.095 |
| 10/04/2026 | 0.104 | 87.600 | 38,585,000 | 2,210,000 | 5.525 | 19,415,000 | 0.109 | 19,020,000 | 0.109 |
| 09/04/2026 | 0.103 | 88.000 | 18,105,000 | 2,605,000 | 6.512 | 9,935,000 | 0.104 | 8,025,000 | 0.103 |
| 08/04/2026 | 0.102 | 88.500 | 21,575,000 | 4,515,000 | 11.288 | 11,015,000 | 0.096 | 10,560,000 | 0.096 |
| 02/04/2026 | 0.076 | 80.250 | 18,620,000 | 4,970,000 | 12.425 | 9,015,000 | 0.073 | 9,605,000 | 0.073 |
| 01/04/2026 | 0.082 | 81.950 | 24,890,000 | 4,380,000 | 10.950 | 11,975,000 | 0.083 | 12,915,000 | 0.082 |
| 31/03/2026 | 0.084 | 82.950 | 27,790,000 | 3,440,000 | 8.600 | 13,805,000 | 0.089 | 13,955,000 | 0.089 |
| 30/03/2026 | 0.094 | 84.200 | 54,385,000 | 3,290,000 | 8.225 | 27,190,000 | 0.096 | 27,195,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |