23272 小鹏华泰六乙沽Ａ (认沽证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 51.900 | 0 | |||||||
| 20/07/2026 | 53.100 | 0 | 280,000 | 0.311 | 195,000 | 0.276 | 255,000 | 0.272 | |
| 17/07/2026 | 51.650 | 0 | 220,000 | 0.244 | 185,000 | 0.276 | 235,000 | 0.277 | |
| 16/07/2026 | 56.550 | 0 | 170,000 | 0.189 | 1,405,000 | 0.248 | 1,405,000 | 0.247 | |
| 15/07/2026 | 52.550 | 0 | 170,000 | 0.189 | 115,000 | 0.280 | 65,000 | 0.280 | |
| 14/07/2026 | 52.350 | 0 | 220,000 | 0.244 | 80,000 | 0.297 | 80,000 | 0.301 | |
| 13/07/2026 | 50.800 | 0 | 220,000 | 0.244 | 295,000 | 0.312 | 415,000 | 0.313 | |
| 10/07/2026 | 51.250 | 0 | 100,000 | 0.111 | 120,000 | 0.300 | 115,000 | 0.299 | |
| 09/07/2026 | 50.850 | 0 | 105,000 | 0.117 | 210,000 | 0.313 | 285,000 | 0.312 | |
| 08/07/2026 | 52.150 | 0 | 30,000 | 0.033 | 115,000 | 0.300 | 145,000 | 0.303 | |
| 07/07/2026 | 52.250 | 0 | 0 | 0.000 | 180,000 | 0.280 | 180,000 | 0.280 | |
| 06/07/2026 | 52.850 | 0 | 0 | 0.000 | 350,000 | 0.290 | 330,000 | 0.290 | |
| 03/07/2026 | 51.700 | 0 | 20,000 | 0.022 | 210,000 | 0.314 | 225,000 | 0.314 | |
| 02/07/2026 | 51.800 | 0 | 5,000 | 0.006 | 180,000 | 0.290 | 120,000 | 0.289 | |
| 30/06/2026 | 50.650 | 0 | 65,000 | 0.072 | 170,000 | 0.323 | 230,000 | 0.320 | |
| 29/06/2026 | 47.400 | 0 | 5,000 | 0.006 | 50,000 | 0.343 | 55,000 | 0.343 | |
| 26/06/2026 | 45.580 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 47.900 | 0 | 0 | 0.000 | 50,000 | 0.338 | 50,000 | 0.338 | |
| 24/06/2026 | 49.140 | 0 | 0 | 0.000 | 205,000 | 0.310 | 205,000 | 0.309 | |
| 23/06/2026 | 49.360 | 0 | 0 | 0.000 | 95,000 | 0.294 | 95,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |