23269 铁建华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 4.770 | 0 | 3,825,000 | 5.667 | ||||
| 27/05/2026 | 0.010 | 4.820 | 0 | 3,825,000 | 5.667 | ||||
| 26/05/2026 | 0.010 | 4.810 | 0 | 3,825,000 | 5.667 | ||||
| 22/05/2026 | 0.010 | 4.890 | 0 | 3,825,000 | 5.667 | ||||
| 21/05/2026 | 0.010 | 4.930 | 0 | 3,825,000 | 5.667 | ||||
| 20/05/2026 | 0.010 | 4.990 | 0 | 3,825,000 | 5.667 | ||||
| 19/05/2026 | 0.010 | 5.090 | 0 | 3,825,000 | 5.667 | ||||
| 18/05/2026 | 0.010 | 5.130 | 0 | 3,825,000 | 5.667 | ||||
| 15/05/2026 | 0.010 | 5.110 | 0 | 3,825,000 | 5.667 | ||||
| 14/05/2026 | 0.010 | 5.150 | 0 | 3,825,000 | 5.667 | ||||
| 13/05/2026 | 0.010 | 5.180 | 0 | 3,825,000 | 5.667 | ||||
| 12/05/2026 | 0.010 | 5.200 | 300,000 | 3,825,000 | 5.667 | 300,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 5.200 | 0 | 3,525,000 | 5.222 | ||||
| 08/05/2026 | 0.010 | 5.240 | 0 | 3,525,000 | 5.222 | ||||
| 07/05/2026 | 0.010 | 5.270 | 0 | 3,525,000 | 5.222 | ||||
| 06/05/2026 | 0.010 | 5.240 | 100,000 | 3,525,000 | 5.222 | 100,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 5.260 | 10,000 | 3,425,000 | 5.074 | 10,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 5.250 | 0 | 3,415,000 | 5.059 | ||||
| 30/04/2026 | 0.011 | 5.260 | 310,000 | 3,415,000 | 5.059 | 310,000 | 0.011 | ||
| 29/04/2026 | 0.012 | 5.350 | 0 | 3,105,000 | 4.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |