23268 长飞华泰六六购Ａ (认购证)
按盘价 
1.790 -0.270 (-13.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 2.060 | 150.200 | 25,000 | 75,000 | 0.130 | 25,000 | 2.120 | ||
| 04/03/2026 | 2.040 | 149.000 | 0 | 50,000 | 0.087 | ||||
| 03/03/2026 | 2.150 | 155.000 | 0 | 50,000 | 0.087 | ||||
| 02/03/2026 | 2.300 | 166.000 | 2,500 | 50,000 | 0.087 | 2,500 | 2.270 | ||
| 27/02/2026 | 1.960 | 148.800 | 2,500 | 52,500 | 0.091 | 2,500 | 1.590 | ||
| 26/02/2026 | 1.740 | 135.200 | 2,500 | 55,000 | 0.096 | 2,500 | 1.760 | ||
| 25/02/2026 | 1.650 | 131.300 | 0 | 57,500 | 0.100 | ||||
| 24/02/2026 | 1.620 | 129.200 | 0 | 57,500 | 0.100 | ||||
| 23/02/2026 | 1.610 | 127.700 | 5,000 | 57,500 | 0.100 | 2,500 | 1.630 | 2,500 | 1.620 |
| 20/02/2026 | 1.330 | 111.600 | 10,000 | 57,500 | 0.100 | 10,000 | 1.420 | ||
| 16/02/2026 | 1.350 | 115.000 | 0 | 67,500 | 0.117 | ||||
| 13/02/2026 | 1.290 | 110.300 | 10,000 | 67,500 | 0.117 | 10,000 | 1.410 | ||
| 12/02/2026 | 1.480 | 120.500 | 0 | 57,500 | 0.100 | ||||
| 11/02/2026 | 1.250 | 107.500 | 30,000 | 57,500 | 0.100 | 30,000 | 1.250 | ||
| 10/02/2026 | 1.350 | 114.000 | 0 | 87,500 | 0.152 | ||||
| 09/02/2026 | 1.200 | 104.700 | 40,000 | 87,500 | 0.152 | 40,000 | 1.155 | ||
| 06/02/2026 | 0.950 | 90.800 | 20,000 | 127,500 | 0.222 | 10,000 | 0.950 | 10,000 | 0.935 |
| 05/02/2026 | 0.840 | 86.500 | 97,500 | 127,500 | 0.222 | 67,500 | 0.834 | 30,000 | 0.830 |
| 04/02/2026 | 0.970 | 92.600 | 25,000 | 165,000 | 0.287 | 12,500 | 0.998 | 12,500 | 1.034 |
| 03/02/2026 | 0.990 | 94.950 | 22,500 | 165,000 | 0.287 | 17,500 | 0.900 | 5,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |