23257 商汤中银六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 2.090 | 530,000 | 3,455,000 | 4.936 | 492,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 2.050 | 10,000 | 3,947,000 | 5.639 | ||||
| 14/04/2026 | 0.015 | 2.030 | 2,000 | 3,947,000 | 5.639 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 3,947,000 | 5.639 | ||||
| 10/04/2026 | 0.015 | 2.010 | 200,000 | 3,947,000 | 5.639 | 200,000 | 0.011 | ||
| 09/04/2026 | 0.015 | 1.990 | 0 | 4,147,000 | 5.924 | ||||
| 08/04/2026 | 0.015 | 2.030 | 438,000 | 4,147,000 | 5.924 | 438,000 | 0.012 | ||
| 02/04/2026 | 0.010 | 1.850 | 0 | 4,585,000 | 6.550 | ||||
| 01/04/2026 | 0.010 | 1.890 | 25,000 | 4,585,000 | 6.550 | 25,000 | 0.010 | ||
| 31/03/2026 | 0.020 | 1.840 | 0 | 4,610,000 | 6.586 | ||||
| 30/03/2026 | 0.020 | 1.860 | 0 | 4,610,000 | 6.586 | ||||
| 27/03/2026 | 0.020 | 1.860 | 287,000 | 4,610,000 | 6.586 | 265,000 | 0.020 | ||
| 26/03/2026 | 0.017 | 1.850 | 0 | 4,345,000 | 6.207 | ||||
| 25/03/2026 | 0.018 | 1.880 | 198,000 | 4,345,000 | 6.207 | 92,000 | 0.029 | 1,000 | 0.028 |
| 24/03/2026 | 0.020 | 1.910 | 0 | 4,436,000 | 6.337 | ||||
| 23/03/2026 | 0.020 | 1.870 | 322,000 | 4,436,000 | 6.337 | 236,000 | 0.023 | ||
| 20/03/2026 | 0.034 | 2.000 | 6,400,000 | 4,200,000 | 6.000 | 3,200,000 | 0.037 | 3,200,000 | 0.037 |
| 19/03/2026 | 0.041 | 2.030 | 6,320,000 | 4,200,000 | 6.000 | 3,170,000 | 0.042 | 3,150,000 | 0.043 |
| 18/03/2026 | 0.051 | 2.090 | 2,640,000 | 4,220,000 | 6.029 | 1,320,000 | 0.052 | 1,320,000 | 0.052 |
| 17/03/2026 | 0.047 | 2.060 | 163,000 | 4,220,000 | 6.029 | 63,000 | 0.056 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |