23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 63.300 | 760,000 | 2,575,000 | 3.679 | 235,000 | 0.025 | 525,000 | 0.025 |
| 04/06/2025 | 0.017 | 59.968 | 410,000 | 2,285,000 | 3.264 | 410,000 | 0.016 | ||
| 03/06/2025 | 0.019 | 59.718 | 0 | 2,695,000 | 3.850 | ||||
| 02/06/2025 | 0.019 | 59.168 | 0 | 2,695,000 | 3.850 | ||||
| 30/05/2025 | 0.024 | 59.868 | 200,000 | 2,695,000 | 3.850 | 200,000 | 0.024 | ||
| 29/05/2025 | 0.040 | 62.818 | 0 | 2,495,000 | 3.564 | ||||
| 28/05/2025 | 0.029 | 60.068 | 0 | 2,495,000 | 3.564 | ||||
| 27/05/2025 | 0.033 | 60.418 | 200,000 | 2,495,000 | 3.564 | 200,000 | 0.036 | ||
| 26/05/2025 | 0.035 | 60.618 | 0 | 2,295,000 | 3.279 | ||||
| 23/05/2025 | 0.043 | 61.668 | 0 | 2,295,000 | 3.279 | ||||
| 22/05/2025 | 0.049 | 62.318 | 0 | 2,295,000 | 3.279 | ||||
| 21/05/2025 | 0.059 | 63.568 | 50,000 | 2,295,000 | 3.279 | 25,000 | 0.060 | 25,000 | 0.064 |
| 20/05/2025 | 0.058 | 62.768 | 0 | 2,295,000 | 3.279 | ||||
| 19/05/2025 | 0.061 | 63.118 | 90,000 | 2,295,000 | 3.279 | 90,000 | 0.055 | ||
| 16/05/2025 | 0.082 | 65.268 | 0 | 2,205,000 | 3.150 | ||||
| 15/05/2025 | 0.087 | 65.668 | 0 | 2,205,000 | 3.150 | ||||
| 14/05/2025 | 0.110 | 67.918 | 0 | 2,205,000 | 3.150 | ||||
| 13/05/2025 | 0.111 | 67.768 | 0 | 2,205,000 | 3.150 | ||||
| 12/05/2025 | 0.176 | 73.418 | 3,045,000 | 2,205,000 | 3.150 | 1,545,000 | 0.138 | 1,500,000 | 0.137 |
| 09/05/2025 | 0.081 | 63.868 | 0 | 2,250,000 | 3.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |