23248 快手摩通五九购Ａ (认购证)
按盘价 
0.226 +0.056 (+32.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 54.500 | 10,000 | 725,000 | 1.036 | 10,000 | 0.173 | ||
| 04/06/2025 | 0.136 | 51.900 | 10,000 | 735,000 | 1.050 | 5,000 | 0.138 | 5,000 | 0.139 |
| 03/06/2025 | 0.131 | 51.200 | 0 | 735,000 | 1.050 | ||||
| 02/06/2025 | 0.147 | 52.450 | 0 | 735,000 | 1.050 | ||||
| 30/05/2025 | 0.154 | 53.300 | 0 | 735,000 | 1.050 | ||||
| 29/05/2025 | 0.170 | 54.200 | 740,000 | 735,000 | 1.050 | 380,000 | 0.170 | 360,000 | 0.169 |
| 28/05/2025 | 0.135 | 51.650 | 120,000 | 755,000 | 1.079 | 100,000 | 0.124 | 20,000 | 0.132 |
| 27/05/2025 | 0.107 | 48.750 | 100,000 | 835,000 | 1.193 | 100,000 | 0.107 | ||
| 26/05/2025 | 0.103 | 48.500 | 0 | 735,000 | 1.050 | ||||
| 23/05/2025 | 0.107 | 48.750 | 0 | 735,000 | 1.050 | ||||
| 22/05/2025 | 0.111 | 48.850 | 250,000 | 735,000 | 1.050 | 250,000 | 0.110 | ||
| 21/05/2025 | 0.128 | 50.350 | 0 | 985,000 | 1.407 | ||||
| 20/05/2025 | 0.125 | 49.900 | 0 | 985,000 | 1.407 | ||||
| 19/05/2025 | 0.125 | 49.700 | 0 | 985,000 | 1.407 | ||||
| 16/05/2025 | 0.140 | 50.850 | 0 | 985,000 | 1.407 | ||||
| 15/05/2025 | 0.157 | 51.950 | 0 | 985,000 | 1.407 | ||||
| 14/05/2025 | 0.171 | 53.050 | 90,000 | 985,000 | 1.407 | 90,000 | 0.169 | ||
| 13/05/2025 | 0.168 | 52.650 | 230,000 | 895,000 | 1.279 | 230,000 | 0.181 | ||
| 12/05/2025 | 0.206 | 55.200 | 310,000 | 665,000 | 0.950 | 185,000 | 0.183 | 10,000 | 0.184 |
| 09/05/2025 | 0.164 | 52.000 | 95,000 | 840,000 | 1.200 | 30,000 | 0.162 | 65,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |