23241 小鹏信证六六购Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 68.300 | 8,600,000 | 1,570,000 | 3.140 | 4,320,000 | 0.022 | 3,725,000 | 0.022 |
| 20/04/2026 | 0.027 | 69.400 | 20,080,000 | 2,165,000 | 4.330 | 10,760,000 | 0.028 | 8,865,000 | 0.028 |
| 17/04/2026 | 0.029 | 69.700 | 26,815,000 | 4,060,000 | 8.120 | 11,835,000 | 0.030 | 13,910,000 | 0.030 |
| 16/04/2026 | 0.031 | 70.000 | 9,815,000 | 1,985,000 | 3.970 | 4,760,000 | 0.031 | 3,400,000 | 0.031 |
| 15/04/2026 | 0.025 | 67.650 | 31,300,000 | 3,345,000 | 6.690 | 14,825,000 | 0.026 | 15,115,000 | 0.026 |
| 14/04/2026 | 0.024 | 66.800 | 17,445,000 | 3,055,000 | 6.110 | 8,555,000 | 0.026 | 8,890,000 | 0.027 |
| 13/04/2026 | 0.028 | 67.600 | 17,055,000 | 2,720,000 | 5.440 | 8,485,000 | 0.028 | 8,485,000 | 0.028 |
| 10/04/2026 | 0.028 | 67.000 | 14,760,000 | 2,720,000 | 5.440 | 7,045,000 | 0.032 | 7,555,000 | 0.031 |
| 09/04/2026 | 0.028 | 66.950 | 21,980,000 | 2,210,000 | 4.420 | 10,455,000 | 0.035 | 10,690,000 | 0.035 |
| 08/04/2026 | 0.045 | 70.750 | 30,665,000 | 1,975,000 | 3.950 | 14,915,000 | 0.045 | 14,830,000 | 0.045 |
| 02/04/2026 | 0.036 | 67.750 | 15,435,000 | 2,060,000 | 4.120 | 6,945,000 | 0.035 | 6,615,000 | 0.035 |
| 01/04/2026 | 0.040 | 68.250 | 20,625,000 | 2,390,000 | 4.780 | 10,125,000 | 0.036 | 9,235,000 | 0.035 |
| 31/03/2026 | 0.030 | 65.450 | 19,775,000 | 3,280,000 | 6.560 | 9,495,000 | 0.036 | 8,810,000 | 0.035 |
| 30/03/2026 | 0.037 | 66.850 | 36,245,000 | 3,965,000 | 7.930 | 17,285,000 | 0.036 | 18,395,000 | 0.036 |
| 27/03/2026 | 0.050 | 70.000 | 67,885,000 | 2,855,000 | 5.710 | 31,050,000 | 0.048 | 31,580,000 | 0.048 |
| 26/03/2026 | 0.052 | 70.350 | 86,020,000 | 2,325,000 | 4.650 | 38,480,000 | 0.057 | 37,130,000 | 0.057 |
| 25/03/2026 | 0.062 | 72.200 | 216,165,000 | 3,675,000 | 7.350 | 103,900,000 | 0.069 | 104,580,000 | 0.069 |
| 24/03/2026 | 0.075 | 73.900 | 197,730,000 | 2,995,000 | 5.990 | 98,950,000 | 0.068 | 97,565,000 | 0.068 |
| 23/03/2026 | 0.065 | 71.600 | 246,015,000 | 4,380,000 | 8.760 | 121,590,000 | 0.068 | 123,915,000 | 0.068 |
| 20/03/2026 | 0.071 | 71.600 | 154,790,000 | 2,055,000 | 4.110 | 76,990,000 | 0.079 | 77,800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |