23237 阿里法兴六四购Ｅ (认购证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.157 | 163.200 | 25,640,000 | 5,660,000 | 1.887 | 9,090,000 | 0.144 | 9,860,000 | 0.142 |
| 20/01/2026 | 0.136 | 159.700 | 9,140,000 | 4,890,000 | 1.630 | 3,600,000 | 0.140 | 3,130,000 | 0.139 |
| 19/01/2026 | 0.144 | 160.400 | 28,190,000 | 5,360,000 | 1.787 | 12,550,000 | 0.148 | 12,980,000 | 0.148 |
| 16/01/2026 | 0.174 | 166.200 | 13,650,000 | 4,930,000 | 1.643 | 9,430,000 | 0.183 | ||
| 15/01/2026 | 0.175 | 164.600 | 7,580,000 | 14,360,000 | 4.787 | 2,170,000 | 0.180 | 3,020,000 | 0.186 |
| 14/01/2026 | 0.200 | 169.000 | 3,530,000 | 13,510,000 | 4.503 | 1,270,000 | 0.168 | 280,000 | 0.187 |
| 13/01/2026 | 0.145 | 159.900 | 7,980,000 | 14,500,000 | 4.833 | 2,660,000 | 0.145 | 3,850,000 | 0.149 |
| 12/01/2026 | 0.116 | 154.300 | 12,060,000 | 13,310,000 | 4.437 | 1,660,000 | 0.095 | 4,900,000 | 0.110 |
| 09/01/2026 | 0.080 | 146.500 | 7,360,000 | 10,070,000 | 3.357 | 4,060,000 | 0.086 | 2,770,000 | 0.087 |
| 08/01/2026 | 0.069 | 142.600 | 17,520,000 | 11,360,000 | 3.787 | 8,610,000 | 0.074 | 8,400,000 | 0.073 |
| 07/01/2026 | 0.084 | 145.900 | 57,150,000 | 11,570,000 | 3.857 | 27,620,000 | 0.081 | 29,520,000 | 0.081 |
| 06/01/2026 | 0.103 | 150.800 | 31,290,000 | 9,670,000 | 3.223 | 12,110,000 | 0.106 | 16,960,000 | 0.106 |
| 05/01/2026 | 0.110 | 152.800 | 7,070,000 | 4,820,000 | 1.607 | 3,720,000 | 0.110 | 3,300,000 | 0.111 |
| 02/01/2026 | 0.092 | 149.000 | 4,380,000 | 5,240,000 | 1.747 | 1,690,000 | 0.089 | 2,000,000 | 0.083 |
| 31/12/2025 | 0.073 | 142.800 | 3,550,000 | 4,930,000 | 1.643 | 850,000 | 0.073 | 2,070,000 | 0.072 |
| 30/12/2025 | 0.080 | 144.500 | 11,150,000 | 3,710,000 | 1.237 | 5,320,000 | 0.079 | 5,100,000 | 0.078 |
| 29/12/2025 | 0.077 | 143.300 | 4,470,000 | 3,930,000 | 1.310 | 2,080,000 | 0.091 | 1,600,000 | 0.086 |
| 24/12/2025 | 0.086 | 146.000 | 3,870,000 | 4,410,000 | 1.470 | 1,400,000 | 0.087 | 1,860,000 | 0.087 |
| 23/12/2025 | 0.092 | 147.200 | 4,510,000 | 3,950,000 | 1.317 | 2,820,000 | 0.094 | 820,000 | 0.093 |
| 22/12/2025 | 0.090 | 146.400 | 13,180,000 | 5,950,000 | 1.983 | 4,760,000 | 0.092 | 6,270,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |