23234 比迪摩通六四购Ｂ (认购证)
按盘价 
0.096 +0.030 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.066 | 98.300 | 206,780,000 | 11,525,000 | 16.464 | 101,855,000 | 0.067 | 102,275,000 | 0.067 |
| 26/01/2026 | 0.068 | 98.500 | 201,125,000 | 11,105,000 | 15.864 | 98,575,000 | 0.066 | 99,135,000 | 0.066 |
| 23/01/2026 | 0.077 | 99.600 | 187,490,000 | 10,545,000 | 15.064 | 89,915,000 | 0.076 | 90,145,000 | 0.076 |
| 22/01/2026 | 0.079 | 99.750 | 124,790,000 | 10,315,000 | 14.736 | 61,410,000 | 0.074 | 62,495,000 | 0.074 |
| 21/01/2026 | 0.076 | 99.050 | 99,725,000 | 9,230,000 | 13.186 | 52,880,000 | 0.070 | 46,295,000 | 0.070 |
| 20/01/2026 | 0.066 | 97.000 | 334,150,000 | 15,815,000 | 22.593 | 160,670,000 | 0.074 | 169,790,000 | 0.074 |
| 19/01/2026 | 0.092 | 100.700 | 151,100,000 | 6,695,000 | 9.564 | 73,865,000 | 0.092 | 74,320,000 | 0.092 |
| 16/01/2026 | 0.084 | 99.200 | 114,870,000 | 6,240,000 | 8.914 | 55,700,000 | 0.094 | 57,685,000 | 0.093 |
| 15/01/2026 | 0.084 | 99.100 | 122,870,000 | 4,255,000 | 6.079 | 61,275,000 | 0.090 | 60,590,000 | 0.089 |
| 14/01/2026 | 0.076 | 97.600 | 140,885,000 | 4,940,000 | 7.057 | 69,160,000 | 0.082 | 70,255,000 | 0.082 |
| 13/01/2026 | 0.074 | 97.250 | 325,835,000 | 3,845,000 | 5.493 | 160,875,000 | 0.081 | 160,230,000 | 0.081 |
| 12/01/2026 | 0.065 | 95.700 | 108,615,000 | 4,490,000 | 6.414 | 54,565,000 | 0.058 | 53,800,000 | 0.058 |
| 09/01/2026 | 0.060 | 94.550 | 3,600,000 | 5,255,000 | 7.507 | 1,595,000 | 0.064 | 1,935,000 | 0.064 |
| 08/01/2026 | 0.063 | 94.650 | 132,575,000 | 4,915,000 | 7.021 | 65,830,000 | 0.063 | 66,205,000 | 0.062 |
| 07/01/2026 | 0.067 | 95.300 | 290,075,000 | 4,540,000 | 6.486 | 141,665,000 | 0.071 | 143,420,000 | 0.071 |
| 06/01/2026 | 0.089 | 99.200 | 415,810,000 | 2,785,000 | 3.979 | 207,365,000 | 0.089 | 207,350,000 | 0.089 |
| 05/01/2026 | 0.071 | 95.800 | 111,030,000 | 2,800,000 | 4.000 | 52,280,000 | 0.082 | 53,445,000 | 0.082 |
| 02/01/2026 | 0.091 | 98.750 | 121,270,000 | 1,635,000 | 2.336 | 60,320,000 | 0.083 | 60,335,000 | 0.084 |
| 31/12/2025 | 0.070 | 95.350 | 1,530,000 | 1,620,000 | 2.314 | 610,000 | 0.075 | 810,000 | 0.074 |
| 30/12/2025 | 0.084 | 97.600 | 4,640,000 | 1,420,000 | 2.029 | 2,265,000 | 0.084 | 2,090,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |