23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 63.300 | 0 | 30,000 | 0.040 | ||||
| 04/06/2025 | 0.016 | 59.968 | 0 | 30,000 | 0.040 | ||||
| 03/06/2025 | 0.017 | 59.718 | 0 | 30,000 | 0.040 | ||||
| 02/06/2025 | 0.017 | 59.168 | 0 | 30,000 | 0.040 | ||||
| 30/05/2025 | 0.021 | 59.868 | 0 | 30,000 | 0.040 | ||||
| 29/05/2025 | 0.034 | 62.818 | 0 | 30,000 | 0.040 | ||||
| 28/05/2025 | 0.024 | 60.068 | 0 | 30,000 | 0.040 | ||||
| 27/05/2025 | 0.026 | 60.418 | 20,000 | 30,000 | 0.040 | 20,000 | 0.026 | ||
| 26/05/2025 | 0.029 | 60.618 | 0 | 50,000 | 0.070 | ||||
| 23/05/2025 | 0.035 | 61.668 | 600,000 | 50,000 | 0.070 | 600,000 | 0.035 | ||
| 22/05/2025 | 0.041 | 62.318 | 0 | 650,000 | 0.930 | ||||
| 21/05/2025 | 0.050 | 63.568 | 300,000 | 650,000 | 0.930 | 300,000 | 0.050 | ||
| 20/05/2025 | 0.050 | 62.768 | 300,000 | 950,000 | 1.360 | 300,000 | 0.051 | ||
| 19/05/2025 | 0.054 | 63.118 | 0 | 650,000 | 0.930 | ||||
| 16/05/2025 | 0.071 | 65.268 | 0 | 650,000 | 0.930 | ||||
| 15/05/2025 | 0.075 | 65.668 | 0 | 650,000 | 0.930 | ||||
| 14/05/2025 | 0.097 | 67.918 | 0 | 650,000 | 0.930 | ||||
| 13/05/2025 | 0.099 | 67.768 | 0 | 650,000 | 0.930 | ||||
| 12/05/2025 | 0.166 | 73.418 | 20,000 | 650,000 | 0.930 | 20,000 | 0.164 | ||
| 09/05/2025 | 0.072 | 63.868 | 0 | 670,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |