23228 比迪汇丰六九购Ａ (认购证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.019 | 90.750 | 1,350,000 | 1,605,000 | 2.010 | 620,000 | 0.020 | 730,000 | 0.019 |
| 29/05/2026 | 0.021 | 91.300 | 1,640,000 | 1,495,000 | 1.870 | 770,000 | 0.019 | 870,000 | 0.019 |
| 28/05/2026 | 0.019 | 90.300 | 10,000 | 1,395,000 | 1.740 | 10,000 | 0.019 | ||
| 27/05/2026 | 0.019 | 90.700 | 740,000 | 1,385,000 | 1.730 | 415,000 | 0.020 | 325,000 | 0.021 |
| 26/05/2026 | 0.025 | 93.650 | 715,000 | 1,475,000 | 1.840 | 310,000 | 0.025 | 405,000 | 0.024 |
| 22/05/2026 | 0.021 | 91.600 | 300,000 | 1,380,000 | 1.730 | 300,000 | 0.021 | ||
| 21/05/2026 | 0.020 | 90.550 | 955,000 | 1,680,000 | 2.100 | 845,000 | 0.020 | 110,000 | 0.020 |
| 20/05/2026 | 0.020 | 90.200 | 3,240,000 | 2,415,000 | 3.020 | 1,465,000 | 0.020 | 1,505,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.900 | 24,600,000 | 2,375,000 | 2.970 | 12,205,000 | 0.025 | 12,395,000 | 0.025 |
| 18/05/2026 | 0.026 | 93.800 | 375,000 | 2,185,000 | 2.730 | 295,000 | 0.026 | 80,000 | 0.025 |
| 15/05/2026 | 0.033 | 96.450 | 13,165,000 | 2,400,000 | 3.000 | 6,490,000 | 0.032 | 6,660,000 | 0.032 |
| 14/05/2026 | 0.038 | 98.150 | 20,350,000 | 2,230,000 | 2.790 | 9,955,000 | 0.039 | 10,140,000 | 0.038 |
| 13/05/2026 | 0.038 | 98.150 | 4,475,000 | 2,045,000 | 2.560 | 2,305,000 | 0.034 | 1,670,000 | 0.035 |
| 12/05/2026 | 0.040 | 99.850 | 1,490,000 | 2,680,000 | 3.350 | 740,000 | 0.040 | 745,000 | 0.041 |
| 11/05/2026 | 0.047 | 101.700 | 7,960,000 | 2,675,000 | 3.340 | 3,665,000 | 0.040 | 3,535,000 | 0.040 |
| 08/05/2026 | 0.042 | 99.750 | 10,000 | 2,805,000 | 3.510 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.045 | 100.700 | 7,865,000 | 2,795,000 | 3.490 | 4,220,000 | 0.043 | 3,480,000 | 0.042 |
| 06/05/2026 | 0.040 | 98.900 | 29,305,000 | 3,535,000 | 4.420 | 13,385,000 | 0.040 | 13,895,000 | 0.040 |
| 05/05/2026 | 0.046 | 101.000 | 6,955,000 | 3,025,000 | 3.780 | 4,875,000 | 0.043 | 1,725,000 | 0.045 |
| 04/05/2026 | 0.050 | 103.000 | 20,160,000 | 6,175,000 | 7.720 | 6,630,000 | 0.052 | 6,350,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |