23222 上药华泰六十购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 11.290 | 0 | 100,000 | 0.149 | ||||
| 04/03/2026 | 0.040 | 11.300 | 0 | 100,000 | 0.149 | ||||
| 03/03/2026 | 0.042 | 11.440 | 0 | 100,000 | 0.149 | ||||
| 02/03/2026 | 0.046 | 11.570 | 0 | 100,000 | 0.149 | ||||
| 27/02/2026 | 0.050 | 11.650 | 0 | 100,000 | 0.149 | ||||
| 26/02/2026 | 0.050 | 11.660 | 0 | 100,000 | 0.149 | ||||
| 25/02/2026 | 0.056 | 11.860 | 0 | 100,000 | 0.149 | ||||
| 24/02/2026 | 0.062 | 11.870 | 0 | 100,000 | 0.149 | ||||
| 23/02/2026 | 0.069 | 12.030 | 0 | 100,000 | 0.149 | ||||
| 20/02/2026 | 0.066 | 11.730 | 0 | 100,000 | 0.149 | ||||
| 16/02/2026 | 0.070 | 11.810 | 0 | 100,000 | 0.149 | ||||
| 13/02/2026 | 0.069 | 11.820 | 650,000 | 100,000 | 0.149 | 350,000 | 0.072 | 300,000 | 0.073 |
| 12/02/2026 | 0.076 | 11.800 | 0 | 150,000 | 0.224 | ||||
| 11/02/2026 | 0.084 | 11.900 | 1,503,000 | 150,000 | 0.224 | 1,353,000 | 0.084 | 150,000 | 0.084 |
| 10/02/2026 | 0.083 | 11.820 | 850,000 | 1,353,000 | 2.019 | 350,000 | 0.087 | 500,000 | 0.086 |
| 09/02/2026 | 0.083 | 11.790 | 5,007,000 | 1,203,000 | 1.796 | 1,952,000 | 0.085 | 3,055,000 | 0.085 |
| 06/02/2026 | 0.084 | 11.810 | 2,400,000 | 100,000 | 0.149 | 1,200,000 | 0.085 | 1,200,000 | 0.084 |
| 05/02/2026 | 0.084 | 11.800 | 300,000 | 100,000 | 0.149 | 150,000 | 0.084 | 150,000 | 0.084 |
| 04/02/2026 | 0.084 | 11.750 | 90,000 | 100,000 | 0.149 | 45,000 | 0.084 | 45,000 | 0.083 |
| 03/02/2026 | 0.083 | 11.720 | 0 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |