23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 63.300 | 0 | 180,000 | 0.257 | ||||
| 04/06/2025 | 0.010 | 59.968 | 20,000 | 180,000 | 0.257 | 20,000 | 0.010 | ||
| 03/06/2025 | 0.015 | 59.718 | 0 | 200,000 | 0.286 | ||||
| 02/06/2025 | 0.016 | 59.168 | 0 | 200,000 | 0.286 | ||||
| 30/05/2025 | 0.019 | 59.868 | 20,000 | 200,000 | 0.286 | 20,000 | 0.019 | ||
| 29/05/2025 | 0.027 | 62.818 | 0 | 180,000 | 0.257 | ||||
| 28/05/2025 | 0.023 | 60.068 | 0 | 180,000 | 0.257 | ||||
| 27/05/2025 | 0.025 | 60.418 | 0 | 180,000 | 0.257 | ||||
| 26/05/2025 | 0.027 | 60.618 | 0 | 180,000 | 0.257 | ||||
| 23/05/2025 | 0.032 | 61.668 | 0 | 180,000 | 0.257 | ||||
| 22/05/2025 | 0.037 | 62.318 | 0 | 180,000 | 0.257 | ||||
| 21/05/2025 | 0.046 | 63.568 | 300,000 | 180,000 | 0.257 | 150,000 | 0.046 | 150,000 | 0.049 |
| 20/05/2025 | 0.046 | 62.768 | 1,500,000 | 180,000 | 0.257 | 750,000 | 0.048 | 750,000 | 0.046 |
| 19/05/2025 | 0.049 | 63.118 | 1,200,000 | 180,000 | 0.257 | 600,000 | 0.045 | 600,000 | 0.044 |
| 16/05/2025 | 0.066 | 65.268 | 300,000 | 180,000 | 0.257 | 150,000 | 0.064 | 150,000 | 0.066 |
| 15/05/2025 | 0.073 | 65.668 | 2,100,000 | 180,000 | 0.257 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
| 14/05/2025 | 0.096 | 67.918 | 1,500,000 | 180,000 | 0.257 | 750,000 | 0.093 | 750,000 | 0.096 |
| 13/05/2025 | 0.098 | 67.768 | 3,200,000 | 180,000 | 0.257 | 1,600,000 | 0.107 | 1,600,000 | 0.110 |
| 12/05/2025 | 0.161 | 73.418 | 0 | 180,000 | 0.257 | ||||
| 09/05/2025 | 0.071 | 63.868 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |