23216 金软瑞银六五购Ａ (认购证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.186 | 31.340 | 2,714,000 | 254,000 | 0.510 | 1,650,000 | 0.193 | 960,000 | 0.188 |
| 27/01/2026 | 0.169 | 30.820 | 1,434,000 | 944,000 | 1.890 | 362,000 | 0.164 | 1,072,000 | 0.170 |
| 26/01/2026 | 0.165 | 30.560 | 1,752,000 | 234,000 | 0.470 | 1,234,000 | 0.162 | 518,000 | 0.167 |
| 23/01/2026 | 0.158 | 30.440 | 126,000 | 950,000 | 1.900 | 56,000 | 0.159 | 70,000 | 0.161 |
| 22/01/2026 | 0.161 | 30.520 | 848,000 | 936,000 | 1.870 | 848,000 | 0.161 | ||
| 21/01/2026 | 0.174 | 30.780 | 20,000 | 88,000 | 0.180 | 20,000 | 0.164 | ||
| 20/01/2026 | 0.170 | 30.540 | 0 | 68,000 | 0.140 | ||||
| 19/01/2026 | 0.187 | 31.060 | 0 | 68,000 | 0.140 | ||||
| 16/01/2026 | 0.208 | 31.680 | 4,000 | 68,000 | 0.140 | 4,000 | 0.221 | ||
| 15/01/2026 | 0.239 | 32.360 | 7,884,000 | 64,000 | 0.130 | 6,100,000 | 0.239 | 1,784,000 | 0.237 |
| 14/01/2026 | 0.250 | 32.780 | 4,386,000 | 4,380,000 | 8.760 | 38,000 | 0.263 | 4,348,000 | 0.254 |
| 13/01/2026 | 0.207 | 31.460 | 0 | 70,000 | 0.140 | ||||
| 12/01/2026 | 0.226 | 31.940 | 0 | 70,000 | 0.140 | ||||
| 09/01/2026 | 0.190 | 30.800 | 0 | 70,000 | 0.140 | ||||
| 08/01/2026 | 0.171 | 30.140 | 14,000 | 70,000 | 0.140 | 2,000 | 0.157 | 12,000 | 0.169 |
| 07/01/2026 | 0.170 | 29.900 | 8,000 | 60,000 | 0.120 | 4,000 | 0.162 | 4,000 | 0.155 |
| 06/01/2026 | 0.165 | 29.840 | 0 | 60,000 | 0.120 | ||||
| 05/01/2026 | 0.165 | 29.700 | 0 | 60,000 | 0.120 | ||||
| 02/01/2026 | 0.151 | 29.180 | 0 | 60,000 | 0.120 | ||||
| 31/12/2025 | 0.134 | 28.440 | 0 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |