23202 港交星展六六购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 411.200 | 0 | 28,040,000 | 40.057 | ||||
| 15/04/2026 | 0.012 | 414.000 | 530,000 | 28,040,000 | 40.057 | 140,000 | 0.012 | ||
| 14/04/2026 | 0.011 | 407.200 | 200,000 | 28,180,000 | 40.257 | ||||
| 13/04/2026 | 0.011 | 405.800 | 280,000 | 28,180,000 | 40.257 | ||||
| 10/04/2026 | 0.014 | 408.400 | 110,000 | 28,180,000 | 40.257 | 110,000 | 0.016 | ||
| 09/04/2026 | 0.013 | 408.200 | 90,000 | 28,290,000 | 40.414 | ||||
| 08/04/2026 | 0.018 | 412.400 | 2,350,000 | 28,290,000 | 40.414 | 2,160,000 | 0.018 | ||
| 02/04/2026 | 0.011 | 396.000 | 1,970,000 | 30,450,000 | 43.500 | ||||
| 01/04/2026 | 0.015 | 400.400 | 1,380,000 | 30,450,000 | 43.500 | 500,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 388.600 | 710,000 | 30,950,000 | 44.214 | ||||
| 30/03/2026 | 0.012 | 382.400 | 2,230,000 | 30,950,000 | 44.214 | ||||
| 27/03/2026 | 0.016 | 390.400 | 1,100,000 | 30,950,000 | 44.214 | 1,020,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 390.600 | 50,000 | 29,930,000 | 42.757 | ||||
| 25/03/2026 | 0.019 | 398.000 | 750,000 | 29,930,000 | 42.757 | ||||
| 24/03/2026 | 0.019 | 391.600 | 400,000 | 29,930,000 | 42.757 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.019 | 382.600 | 1,120,000 | 29,830,000 | 42.614 | ||||
| 20/03/2026 | 0.021 | 396.000 | 670,000 | 29,830,000 | 42.614 | ||||
| 19/03/2026 | 0.025 | 398.600 | 200,000 | 29,830,000 | 42.614 | 60,000 | 0.024 | ||
| 18/03/2026 | 0.031 | 402.800 | 0 | 29,770,000 | 42.529 | ||||
| 17/03/2026 | 0.033 | 404.400 | 430,000 | 29,770,000 | 42.529 | 200,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |