23200 中寿中银六五购Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.066 | 28.880 | 2,720,000 | 930,000 | 1.329 | 1,390,000 | 0.050 | 1,330,000 | 0.059 |
| 03/03/2026 | 0.088 | 30.040 | 160,000 | 990,000 | 1.414 | 50,000 | 0.100 | 110,000 | 0.093 |
| 02/03/2026 | 0.099 | 30.500 | 240,000 | 930,000 | 1.329 | 130,000 | 0.096 | 110,000 | 0.107 |
| 27/02/2026 | 0.140 | 31.580 | 190,000 | 950,000 | 1.357 | 60,000 | 0.148 | 70,000 | 0.141 |
| 26/02/2026 | 0.137 | 31.380 | 18,220,000 | 940,000 | 1.343 | 9,050,000 | 0.147 | 9,150,000 | 0.147 |
| 25/02/2026 | 0.185 | 32.720 | 0 | 840,000 | 1.200 | ||||
| 24/02/2026 | 0.181 | 32.480 | 180,000 | 840,000 | 1.200 | 20,000 | 0.183 | 90,000 | 0.207 |
| 23/02/2026 | 0.285 | 34.580 | 50,000 | 770,000 | 1.100 | 40,000 | 0.275 | 10,000 | 0.285 |
| 20/02/2026 | 0.240 | 33.560 | 20,000 | 800,000 | 1.143 | 10,000 | 0.255 | ||
| 16/02/2026 | 0.255 | 33.720 | 200,000 | 810,000 | 1.157 | 110,000 | 0.255 | 90,000 | 0.231 |
| 13/02/2026 | 0.223 | 33.080 | 170,000 | 830,000 | 1.186 | 20,000 | 0.223 | 100,000 | 0.233 |
| 12/02/2026 | 0.285 | 34.340 | 40,000 | 750,000 | 1.071 | 10,000 | 0.285 | 30,000 | 0.285 |
| 11/02/2026 | 0.285 | 34.120 | 40,000 | 730,000 | 1.043 | 40,000 | 0.305 | ||
| 10/02/2026 | 0.355 | 35.520 | 240,000 | 690,000 | 0.986 | 130,000 | 0.350 | 10,000 | 0.355 |
| 09/02/2026 | 0.335 | 35.040 | 380,000 | 810,000 | 1.157 | 140,000 | 0.360 | 100,000 | 0.348 |
| 06/02/2026 | 0.275 | 33.700 | 210,000 | 850,000 | 1.214 | 60,000 | 0.300 | 140,000 | 0.287 |
| 05/02/2026 | 0.295 | 34.200 | 1,060,000 | 770,000 | 1.100 | 370,000 | 0.282 | 390,000 | 0.287 |
| 04/02/2026 | 0.355 | 35.160 | 180,000 | 750,000 | 1.071 | 80,000 | 0.303 | 80,000 | 0.315 |
| 03/02/2026 | 0.310 | 34.460 | 480,000 | 750,000 | 1.071 | 190,000 | 0.315 | 270,000 | 0.316 |
| 02/02/2026 | 0.270 | 33.500 | 430,000 | 670,000 | 0.957 | 160,000 | 0.300 | 180,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |