23194 广汽麦银六六购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.035 | 3.840 | 0 | 322,000 | 0.805 | ||||
| 20/02/2026 | 0.033 | 3.770 | 0 | 322,000 | 0.805 | ||||
| 16/02/2026 | 0.041 | 3.830 | 0 | 322,000 | 0.805 | ||||
| 13/02/2026 | 0.040 | 3.790 | 1,104,000 | 322,000 | 0.805 | 556,000 | 0.041 | 548,000 | 0.041 |
| 12/02/2026 | 0.042 | 3.780 | 1,298,000 | 330,000 | 0.825 | 624,000 | 0.043 | 674,000 | 0.043 |
| 11/02/2026 | 0.042 | 3.790 | 160,000 | 280,000 | 0.700 | 80,000 | 0.042 | 80,000 | 0.042 |
| 10/02/2026 | 0.043 | 3.780 | 490,000 | 280,000 | 0.700 | 250,000 | 0.044 | 240,000 | 0.043 |
| 09/02/2026 | 0.043 | 3.770 | 1,444,000 | 290,000 | 0.725 | 722,000 | 0.045 | 722,000 | 0.045 |
| 06/02/2026 | 0.042 | 3.730 | 480,000 | 290,000 | 0.725 | 240,000 | 0.041 | 240,000 | 0.040 |
| 05/02/2026 | 0.040 | 3.700 | 1,130,000 | 290,000 | 0.725 | 530,000 | 0.039 | 570,000 | 0.038 |
| 04/02/2026 | 0.041 | 3.700 | 640,000 | 250,000 | 0.625 | 320,000 | 0.040 | 320,000 | 0.040 |
| 03/02/2026 | 0.039 | 3.660 | 2,560,000 | 250,000 | 0.625 | 1,280,000 | 0.034 | 1,280,000 | 0.034 |
| 02/02/2026 | 0.033 | 3.540 | 164,000 | 250,000 | 0.625 | 80,000 | 0.035 | 84,000 | 0.035 |
| 30/01/2026 | 0.044 | 3.670 | 1,284,000 | 246,000 | 0.615 | 640,000 | 0.047 | 644,000 | 0.047 |
| 29/01/2026 | 0.055 | 3.790 | 18,000 | 242,000 | 0.605 | 18,000 | 0.056 | ||
| 28/01/2026 | 0.058 | 3.790 | 2,000 | 224,000 | 0.560 | 2,000 | 0.060 | ||
| 27/01/2026 | 0.062 | 3.820 | 4,000 | 222,000 | 0.555 | 4,000 | 0.063 | ||
| 26/01/2026 | 0.061 | 3.820 | 648,000 | 226,000 | 0.565 | 320,000 | 0.065 | 328,000 | 0.065 |
| 23/01/2026 | 0.070 | 3.880 | 160,000 | 218,000 | 0.545 | 80,000 | 0.070 | 80,000 | 0.066 |
| 22/01/2026 | 0.074 | 3.880 | 1,944,000 | 218,000 | 0.545 | 972,000 | 0.075 | 972,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |