23181 三花摩通六十购Ａ (认购证)
按盘价 
0.118 -0.023 (-16.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.141 | 38.340 | 23,250,000 | 2,755,000 | 3.936 | 11,445,000 | 0.137 | 11,300,000 | 0.137 |
| 20/02/2026 | 0.133 | 37.500 | 35,470,000 | 2,900,000 | 4.143 | 17,070,000 | 0.138 | 17,950,000 | 0.138 |
| 16/02/2026 | 0.120 | 35.520 | 24,095,000 | 2,020,000 | 2.886 | 12,095,000 | 0.122 | 12,000,000 | 0.122 |
| 13/02/2026 | 0.124 | 36.100 | 16,485,000 | 2,115,000 | 3.021 | 7,910,000 | 0.116 | 8,265,000 | 0.117 |
| 12/02/2026 | 0.123 | 35.340 | 90,000 | 1,760,000 | 2.514 | 40,000 | 0.123 | 50,000 | 0.124 |
| 11/02/2026 | 0.120 | 35.020 | 18,425,000 | 1,750,000 | 2.500 | 9,235,000 | 0.120 | 9,190,000 | 0.120 |
| 10/02/2026 | 0.122 | 35.000 | 290,000 | 1,795,000 | 2.564 | 60,000 | 0.122 | 230,000 | 0.122 |
| 09/02/2026 | 0.114 | 34.180 | 355,000 | 1,625,000 | 2.321 | 160,000 | 0.113 | 195,000 | 0.113 |
| 06/02/2026 | 0.107 | 33.300 | 690,000 | 1,590,000 | 2.271 | 350,000 | 0.110 | 340,000 | 0.108 |
| 05/02/2026 | 0.105 | 33.200 | 43,315,000 | 1,600,000 | 2.286 | 21,165,000 | 0.102 | 21,150,000 | 0.102 |
| 04/02/2026 | 0.114 | 33.900 | 57,690,000 | 1,615,000 | 2.307 | 27,280,000 | 0.116 | 27,410,000 | 0.116 |
| 03/02/2026 | 0.127 | 35.300 | 330,000 | 1,485,000 | 2.121 | 190,000 | 0.122 | 140,000 | 0.121 |
| 02/02/2026 | 0.120 | 34.480 | 24,730,000 | 1,535,000 | 2.193 | 12,335,000 | 0.115 | 12,335,000 | 0.115 |
| 30/01/2026 | 0.127 | 35.200 | 34,910,000 | 1,535,000 | 2.193 | 17,360,000 | 0.118 | 17,550,000 | 0.118 |
| 29/01/2026 | 0.125 | 34.800 | 30,960,000 | 1,345,000 | 1.921 | 15,200,000 | 0.126 | 15,760,000 | 0.126 |
| 28/01/2026 | 0.128 | 35.240 | 24,100,000 | 785,000 | 1.121 | 12,050,000 | 0.130 | 12,050,000 | 0.130 |
| 27/01/2026 | 0.133 | 35.720 | 20,075,000 | 785,000 | 1.121 | 10,000,000 | 0.136 | 10,075,000 | 0.136 |
| 26/01/2026 | 0.136 | 36.000 | 30,100,000 | 710,000 | 1.014 | 15,000,000 | 0.135 | 15,100,000 | 0.135 |
| 23/01/2026 | 0.145 | 36.400 | 0 | 610,000 | 0.871 | ||||
| 22/01/2026 | 0.156 | 37.460 | 0 | 610,000 | 0.871 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |