23180 金软摩通六五购Ａ (认购证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.187 | 31.340 | 200,000 | 14,000 | 0.020 | 100,000 | 0.194 | 100,000 | 0.192 |
| 27/01/2026 | 0.173 | 30.820 | 0 | 14,000 | 0.020 | ||||
| 26/01/2026 | 0.168 | 30.560 | 32,000,000 | 14,000 | 0.020 | 16,000,000 | 0.172 | 16,000,000 | 0.172 |
| 23/01/2026 | 0.167 | 30.440 | 13,640,000 | 14,000 | 0.020 | 6,826,000 | 0.165 | 6,814,000 | 0.164 |
| 22/01/2026 | 0.162 | 30.520 | 2,000 | 26,000 | 0.037 | 2,000 | 0.160 | ||
| 21/01/2026 | 0.175 | 30.780 | 12,000 | 24,000 | 0.034 | 12,000 | 0.178 | ||
| 20/01/2026 | 0.169 | 30.540 | 320,000 | 12,000 | 0.017 | 160,000 | 0.169 | 160,000 | 0.170 |
| 19/01/2026 | 0.185 | 31.060 | 46,400,000 | 12,000 | 0.017 | 22,700,000 | 0.180 | 22,700,000 | 0.180 |
| 16/01/2026 | 0.208 | 31.680 | 320,000 | 12,000 | 0.017 | 160,000 | 0.213 | 160,000 | 0.214 |
| 15/01/2026 | 0.236 | 32.360 | 2,104,000 | 12,000 | 0.017 | 1,300,000 | 0.231 | 804,000 | 0.232 |
| 14/01/2026 | 0.250 | 32.780 | 1,370,000 | 508,000 | 0.726 | 542,000 | 0.247 | 828,000 | 0.265 |
| 13/01/2026 | 0.206 | 31.460 | 94,000 | 222,000 | 0.317 | 94,000 | 0.227 | ||
| 12/01/2026 | 0.226 | 31.940 | 32,000 | 128,000 | 0.183 | 32,000 | 0.202 | ||
| 09/01/2026 | 0.190 | 30.800 | 1,128,000 | 160,000 | 0.229 | 600,000 | 0.188 | 528,000 | 0.191 |
| 08/01/2026 | 0.172 | 30.140 | 30,000 | 232,000 | 0.331 | 30,000 | 0.172 | ||
| 07/01/2026 | 0.168 | 29.900 | 2,000 | 202,000 | 0.289 | 2,000 | 0.150 | ||
| 06/01/2026 | 0.164 | 29.840 | 730,000 | 200,000 | 0.286 | 380,000 | 0.164 | 350,000 | 0.171 |
| 05/01/2026 | 0.164 | 29.700 | 30,000 | 230,000 | 0.329 | 30,000 | 0.138 | ||
| 02/01/2026 | 0.150 | 29.180 | 0 | 200,000 | 0.286 | ||||
| 31/12/2025 | 0.133 | 28.440 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |