23176 中寿华泰六五购Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.075 | 28.880 | 21,720,000 | 1,230,000 | 1.230 | 10,740,000 | 0.068 | 10,980,000 | 0.068 |
| 03/03/2026 | 0.092 | 30.040 | 12,130,000 | 990,000 | 0.990 | 5,970,000 | 0.097 | 5,980,000 | 0.095 |
| 02/03/2026 | 0.104 | 30.500 | 10,680,000 | 980,000 | 0.980 | 5,230,000 | 0.107 | 5,160,000 | 0.106 |
| 27/02/2026 | 0.138 | 31.580 | 3,180,000 | 1,050,000 | 1.050 | 1,520,000 | 0.145 | 1,520,000 | 0.145 |
| 26/02/2026 | 0.136 | 31.380 | 4,290,000 | 1,050,000 | 1.050 | 2,060,000 | 0.161 | 1,990,000 | 0.164 |
| 25/02/2026 | 0.185 | 32.720 | 3,560,000 | 1,120,000 | 1.120 | 1,670,000 | 0.184 | 1,670,000 | 0.180 |
| 24/02/2026 | 0.187 | 32.480 | 11,020,000 | 1,120,000 | 1.120 | 5,360,000 | 0.209 | 5,380,000 | 0.208 |
| 23/02/2026 | 0.280 | 34.580 | 950,000 | 1,100,000 | 1.100 | 380,000 | 0.280 | 470,000 | 0.280 |
| 20/02/2026 | 0.238 | 33.560 | 910,000 | 1,010,000 | 1.010 | 450,000 | 0.249 | 460,000 | 0.235 |
| 16/02/2026 | 0.250 | 33.720 | 1,640,000 | 1,000,000 | 1.000 | 810,000 | 0.250 | 830,000 | 0.244 |
| 13/02/2026 | 0.227 | 33.080 | 980,000 | 980,000 | 0.980 | 540,000 | 0.245 | 370,000 | 0.238 |
| 12/02/2026 | 0.285 | 34.340 | 1,060,000 | 1,150,000 | 1.150 | 420,000 | 0.276 | 640,000 | 0.282 |
| 11/02/2026 | 0.295 | 34.120 | 280,000 | 930,000 | 0.930 | 140,000 | 0.350 | 110,000 | 0.350 |
| 10/02/2026 | 0.360 | 35.520 | 270,000 | 960,000 | 0.960 | 230,000 | 0.346 | 40,000 | 0.350 |
| 09/02/2026 | 0.345 | 35.040 | 1,040,000 | 1,150,000 | 1.150 | 420,000 | 0.346 | 390,000 | 0.315 |
| 06/02/2026 | 0.285 | 33.700 | 1,160,000 | 1,180,000 | 1.180 | 480,000 | 0.291 | 590,000 | 0.286 |
| 05/02/2026 | 0.310 | 34.200 | 4,670,000 | 1,070,000 | 1.070 | 2,120,000 | 0.288 | 2,240,000 | 0.282 |
| 04/02/2026 | 0.350 | 35.160 | 200,000 | 950,000 | 0.950 | 110,000 | 0.314 | 90,000 | 0.315 |
| 03/02/2026 | 0.315 | 34.460 | 1,000,000 | 970,000 | 0.970 | 490,000 | 0.318 | 480,000 | 0.300 |
| 02/02/2026 | 0.270 | 33.500 | 1,060,000 | 980,000 | 0.980 | 530,000 | 0.278 | 440,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |