23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.192 -0.010 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.202 | 130.600 | 5,125,000 | 2,785,000 | 1.857 | 2,700,000 | 0.203 | 2,425,000 | 0.203 |
| 04/06/2025 | 0.191 | 128.700 | 2,500,000 | 3,060,000 | 2.040 | 1,250,000 | 0.188 | 1,250,000 | 0.186 |
| 03/06/2025 | 0.194 | 128.600 | 4,520,000 | 3,060,000 | 2.040 | 2,400,000 | 0.198 | 1,820,000 | 0.200 |
| 02/06/2025 | 0.192 | 128.600 | 2,495,000 | 3,640,000 | 2.427 | 1,145,000 | 0.184 | 1,350,000 | 0.186 |
| 30/05/2025 | 0.193 | 128.900 | 9,870,000 | 3,435,000 | 2.290 | 4,630,000 | 0.192 | 5,240,000 | 0.192 |
| 29/05/2025 | 0.215 | 131.800 | 3,125,000 | 2,825,000 | 1.883 | 1,420,000 | 0.191 | 1,505,000 | 0.191 |
| 28/05/2025 | 0.185 | 126.500 | 490,000 | 2,740,000 | 1.827 | 160,000 | 0.189 | 280,000 | 0.192 |
| 27/05/2025 | 0.196 | 128.300 | 3,915,000 | 2,620,000 | 1.747 | 1,940,000 | 0.184 | 1,975,000 | 0.179 |
| 26/05/2025 | 0.207 | 129.600 | 735,000 | 2,585,000 | 1.723 | 210,000 | 0.216 | 525,000 | 0.209 |
| 23/05/2025 | 0.218 | 131.900 | 290,000 | 2,270,000 | 1.513 | 190,000 | 0.218 | 100,000 | 0.228 |
| 22/05/2025 | 0.228 | 132.500 | 140,000 | 2,360,000 | 1.573 | 70,000 | 0.237 | 70,000 | 0.235 |
| 21/05/2025 | 0.238 | 134.500 | 0 | 2,360,000 | 1.573 | ||||
| 20/05/2025 | 0.236 | 133.500 | 2,285,000 | 2,360,000 | 1.573 | 530,000 | 0.239 | 1,755,000 | 0.228 |
| 19/05/2025 | 0.220 | 130.400 | 1,850,000 | 1,135,000 | 0.757 | 830,000 | 0.217 | 995,000 | 0.218 |
| 16/05/2025 | 0.231 | 131.800 | 1,280,000 | 970,000 | 0.647 | 480,000 | 0.233 | 800,000 | 0.236 |
| 15/05/2025 | 0.255 | 135.400 | 50,000 | 650,000 | 0.433 | 50,000 | 0.270 | ||
| 14/05/2025 | 0.295 | 141.600 | 255,000 | 600,000 | 0.400 | 155,000 | 0.293 | 100,000 | 0.285 |
| 13/05/2025 | 0.275 | 137.000 | 55,000 | 655,000 | 0.437 | 55,000 | 0.280 | ||
| 12/05/2025 | 0.305 | 139.900 | 150,000 | 600,000 | 0.400 | 100,000 | 0.265 | 50,000 | 0.310 |
| 09/05/2025 | 0.240 | 131.500 | 2,430,000 | 650,000 | 0.433 | 1,230,000 | 0.237 | 1,200,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |