23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.080 | 119.800 | 28,110,000 | 38,835,000 | 25.890 | 13,380,000 | 0.084 | 13,970,000 | 0.083 |
| 03/09/2025 | 0.081 | 120.700 | 107,495,000 | 38,245,000 | 25.497 | 58,040,000 | 0.086 | 45,585,000 | 0.088 |
| 02/09/2025 | 0.079 | 119.600 | 39,350,000 | 50,700,000 | 33.800 | 18,260,000 | 0.084 | 20,890,000 | 0.085 |
| 01/09/2025 | 0.088 | 121.400 | 41,505,000 | 48,070,000 | 32.047 | 13,800,000 | 0.088 | 19,620,000 | 0.089 |
| 29/08/2025 | 0.074 | 117.800 | 77,800,000 | 42,250,000 | 28.167 | 41,985,000 | 0.074 | 31,140,000 | 0.074 |
| 28/08/2025 | 0.064 | 115.200 | 108,815,000 | 53,095,000 | 35.397 | 43,080,000 | 0.076 | 58,375,000 | 0.073 |
| 27/08/2025 | 0.086 | 121.300 | 3,640,000 | 37,800,000 | 25.200 | 1,025,000 | 0.103 | 2,595,000 | 0.093 |
| 26/08/2025 | 0.102 | 124.400 | 4,675,000 | 36,230,000 | 24.153 | 2,590,000 | 0.110 | 2,040,000 | 0.111 |
| 25/08/2025 | 0.115 | 126.600 | 11,160,000 | 36,780,000 | 24.520 | 8,975,000 | 0.115 | 670,000 | 0.113 |
| 22/08/2025 | 0.090 | 121.400 | 2,280,000 | 45,085,000 | 30.057 | 1,480,000 | 0.086 | 770,000 | 0.087 |
| 21/08/2025 | 0.088 | 121.100 | 2,295,000 | 45,795,000 | 30.530 | 580,000 | 0.093 | 1,535,000 | 0.092 |
| 20/08/2025 | 0.098 | 122.500 | 1,175,000 | 44,840,000 | 29.893 | 160,000 | 0.098 | 945,000 | 0.097 |
| 19/08/2025 | 0.103 | 123.300 | 1,770,000 | 44,055,000 | 29.370 | 300,000 | 0.103 | 1,465,000 | 0.103 |
| 18/08/2025 | 0.106 | 124.000 | 13,490,000 | 42,890,000 | 28.593 | 11,325,000 | 0.111 | 1,255,000 | 0.115 |
| 15/08/2025 | 0.091 | 120.800 | 62,690,000 | 52,960,000 | 35.307 | 17,930,000 | 0.092 | 44,580,000 | 0.090 |
| 14/08/2025 | 0.117 | 125.100 | 37,935,000 | 26,310,000 | 17.540 | 18,055,000 | 0.123 | 19,875,000 | 0.122 |
| 13/08/2025 | 0.128 | 127.400 | 2,020,000 | 24,490,000 | 16.327 | 1,430,000 | 0.123 | 480,000 | 0.127 |
| 12/08/2025 | 0.106 | 122.700 | 975,000 | 25,440,000 | 16.960 | 410,000 | 0.105 | 565,000 | 0.105 |
| 11/08/2025 | 0.106 | 122.300 | 2,265,000 | 25,285,000 | 16.857 | 400,000 | 0.110 | 1,865,000 | 0.108 |
| 08/08/2025 | 0.110 | 122.900 | 385,000 | 23,820,000 | 15.880 | 125,000 | 0.113 | 210,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |