23168 港交摩利六六购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 411.200 | 300,000 | 18,190,000 | 13.086 | 250,000 | 0.013 | ||
| 15/04/2026 | 0.012 | 414.000 | 200,000 | 17,940,000 | 12.906 | 150,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 407.200 | 0 | 18,090,000 | 13.014 | ||||
| 13/04/2026 | 0.011 | 405.800 | 300,000 | 18,090,000 | 13.014 | 250,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 408.400 | 510,000 | 18,340,000 | 13.194 | 400,000 | 0.015 | 60,000 | 0.018 |
| 09/04/2026 | 0.018 | 408.200 | 60,000 | 18,680,000 | 13.439 | 60,000 | 0.018 | ||
| 08/04/2026 | 0.020 | 412.400 | 620,000 | 18,740,000 | 13.482 | 520,000 | 0.020 | ||
| 02/04/2026 | 0.014 | 396.000 | 140,000 | 19,260,000 | 13.856 | 50,000 | 0.015 | ||
| 01/04/2026 | 0.018 | 400.400 | 130,000 | 19,310,000 | 13.892 | 130,000 | 0.017 | ||
| 31/03/2026 | 0.013 | 388.600 | 1,400,000 | 19,440,000 | 13.986 | 1,180,000 | 0.013 | ||
| 30/03/2026 | 0.015 | 382.400 | 60,000 | 20,620,000 | 14.835 | ||||
| 27/03/2026 | 0.019 | 390.400 | 460,000 | 20,620,000 | 14.835 | 210,000 | 0.020 | 200,000 | 0.020 |
| 26/03/2026 | 0.020 | 390.600 | 420,000 | 20,630,000 | 14.842 | 210,000 | 0.020 | 210,000 | 0.020 |
| 25/03/2026 | 0.023 | 398.000 | 4,810,000 | 20,630,000 | 14.842 | 2,820,000 | 0.025 | 1,940,000 | 0.024 |
| 24/03/2026 | 0.021 | 391.600 | 1,000,000 | 21,510,000 | 15.475 | 500,000 | 0.021 | 500,000 | 0.020 |
| 23/03/2026 | 0.019 | 382.600 | 1,550,000 | 21,510,000 | 15.475 | 270,000 | 0.019 | 1,230,000 | 0.018 |
| 20/03/2026 | 0.023 | 396.000 | 2,330,000 | 20,550,000 | 14.784 | 920,000 | 0.024 | 1,360,000 | 0.025 |
| 19/03/2026 | 0.025 | 398.600 | 3,230,000 | 20,110,000 | 14.468 | 1,570,000 | 0.024 | 1,620,000 | 0.024 |
| 18/03/2026 | 0.028 | 402.800 | 850,000 | 20,060,000 | 14.432 | 430,000 | 0.029 | 420,000 | 0.029 |
| 17/03/2026 | 0.032 | 404.400 | 5,430,000 | 20,070,000 | 14.439 | 2,490,000 | 0.037 | 2,250,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |