23165 腾讯中银六七购Ａ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.088 | 610.000 | 1,150,000 | 86,800,000 | 57.867 | ||||
| 16/01/2026 | 0.094 | 617.500 | 100,000 | 86,800,000 | 57.867 | ||||
| 15/01/2026 | 0.102 | 622.000 | 100,000 | 86,800,000 | 57.867 | ||||
| 14/01/2026 | 0.113 | 633.000 | 16,500,000 | 86,800,000 | 57.867 | 15,950,000 | 0.113 | ||
| 13/01/2026 | 0.102 | 627.500 | 3,100,000 | 70,850,000 | 47.233 | 2,300,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 623.000 | 3,000,000 | 68,550,000 | 45.700 | 850,000 | 0.097 | ||
| 09/01/2026 | 0.090 | 611.000 | 200,000 | 67,700,000 | 45.133 | ||||
| 08/01/2026 | 0.094 | 616.000 | 2,300,000 | 67,700,000 | 45.133 | 2,200,000 | 0.089 | ||
| 07/01/2026 | 0.100 | 624.500 | 5,150,000 | 65,500,000 | 43.667 | 2,900,000 | 0.102 | 200,000 | 0.099 |
| 06/01/2026 | 0.110 | 632.500 | 3,950,000 | 68,200,000 | 45.467 | 3,000,000 | 0.111 | ||
| 05/01/2026 | 0.102 | 624.500 | 4,850,000 | 65,200,000 | 43.467 | 3,400,000 | 0.099 | ||
| 02/01/2026 | 0.102 | 623.000 | 20,900,000 | 61,800,000 | 41.200 | 2,250,000 | 0.097 | 14,650,000 | 0.100 |
| 31/12/2025 | 0.081 | 599.000 | 250,000 | 49,400,000 | 32.933 | ||||
| 30/12/2025 | 0.083 | 600.000 | 18,350,000 | 49,400,000 | 32.933 | 1,300,000 | 0.079 | 16,150,000 | 0.080 |
| 29/12/2025 | 0.081 | 596.500 | 18,150,000 | 34,550,000 | 23.033 | 17,850,000 | 0.090 | ||
| 24/12/2025 | 0.086 | 603.000 | 0 | 52,400,000 | 34.933 | ||||
| 23/12/2025 | 0.086 | 602.000 | 3,350,000 | 52,400,000 | 34.933 | 1,700,000 | 0.088 | ||
| 22/12/2025 | 0.098 | 614.500 | 1,350,000 | 50,700,000 | 33.800 | ||||
| 19/12/2025 | 0.102 | 614.000 | 2,100,000 | 50,700,000 | 33.800 | 1,250,000 | 0.100 | ||
| 18/12/2025 | 0.091 | 605.000 | 4,500,000 | 51,950,000 | 34.633 | 1,250,000 | 0.088 | 1,200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |