23164 金软中银六六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.020 | 24.180 | 0 | 5,048,000 | 7.211 | ||||
| 12/03/2026 | 0.023 | 25.060 | 0 | 5,048,000 | 7.211 | ||||
| 11/03/2026 | 0.024 | 25.160 | 0 | 5,048,000 | 7.211 | ||||
| 10/03/2026 | 0.024 | 25.200 | 438,000 | 5,048,000 | 7.211 | 438,000 | 0.024 | ||
| 09/03/2026 | 0.023 | 24.720 | 0 | 4,610,000 | 6.586 | ||||
| 06/03/2026 | 0.023 | 24.580 | 8,000 | 4,610,000 | 6.586 | 8,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 24.040 | 20,000 | 4,602,000 | 6.574 | 20,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 24.220 | 400,000 | 4,622,000 | 6.603 | 400,000 | 0.020 | ||
| 03/03/2026 | 0.024 | 24.660 | 80,000 | 4,222,000 | 6.031 | 80,000 | 0.024 | ||
| 02/03/2026 | 0.024 | 24.400 | 19,252,000 | 4,142,000 | 5.917 | 8,378,000 | 0.027 | 10,874,000 | 0.027 |
| 27/02/2026 | 0.040 | 26.000 | 80,216,000 | 1,646,000 | 2.351 | 39,988,000 | 0.041 | 40,220,000 | 0.041 |
| 26/02/2026 | 0.040 | 25.900 | 18,160,000 | 1,414,000 | 2.020 | 9,080,000 | 0.043 | 8,980,000 | 0.043 |
| 25/02/2026 | 0.041 | 26.120 | 64,384,000 | 1,514,000 | 2.163 | 31,960,000 | 0.046 | 32,404,000 | 0.046 |
| 24/02/2026 | 0.051 | 26.740 | 43,804,000 | 1,070,000 | 1.529 | 21,904,000 | 0.051 | 21,900,000 | 0.051 |
| 23/02/2026 | 0.061 | 27.920 | 38,636,000 | 1,074,000 | 1.534 | 19,310,000 | 0.064 | 19,326,000 | 0.064 |
| 20/02/2026 | 0.063 | 27.320 | 22,120,000 | 1,058,000 | 1.511 | 11,060,000 | 0.062 | 11,046,000 | 0.061 |
| 16/02/2026 | 0.077 | 27.840 | 6,800,000 | 1,072,000 | 1.531 | 3,400,000 | 0.068 | 3,400,000 | 0.066 |
| 13/02/2026 | 0.076 | 27.820 | 22,030,000 | 1,072,000 | 1.531 | 11,060,000 | 0.071 | 10,970,000 | 0.071 |
| 12/02/2026 | 0.072 | 27.740 | 36,128,000 | 1,162,000 | 1.660 | 17,986,000 | 0.075 | 18,052,000 | 0.075 |
| 11/02/2026 | 0.077 | 28.140 | 28,098,000 | 1,096,000 | 1.566 | 14,010,000 | 0.081 | 14,088,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |