23164 金软中银六六购Ａ (认购证)
按盘价 
0.177 -0.008 (-4.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.185 | 31.340 | 18,016,000 | 734,000 | 1.049 | 9,178,000 | 0.185 | 8,814,000 | 0.185 |
| 27/01/2026 | 0.171 | 30.820 | 19,084,000 | 1,098,000 | 1.569 | 9,542,000 | 0.169 | 9,542,000 | 0.169 |
| 26/01/2026 | 0.161 | 30.560 | 32,160,000 | 1,098,000 | 1.569 | 16,080,000 | 0.174 | 16,080,000 | 0.173 |
| 23/01/2026 | 0.171 | 30.440 | 27,352,000 | 1,098,000 | 1.569 | 13,646,000 | 0.176 | 13,688,000 | 0.176 |
| 22/01/2026 | 0.176 | 30.520 | 17,496,000 | 1,056,000 | 1.509 | 8,348,000 | 0.178 | 9,148,000 | 0.178 |
| 21/01/2026 | 0.179 | 30.780 | 27,746,000 | 256,000 | 0.366 | 13,814,000 | 0.177 | 13,932,000 | 0.177 |
| 20/01/2026 | 0.181 | 30.540 | 39,580,000 | 138,000 | 0.197 | 19,790,000 | 0.191 | 19,790,000 | 0.191 |
| 19/01/2026 | 0.203 | 31.060 | 64,074,000 | 138,000 | 0.197 | 32,004,000 | 0.218 | 32,034,000 | 0.218 |
| 16/01/2026 | 0.250 | 31.680 | 9,044,000 | 108,000 | 0.154 | 4,522,000 | 0.264 | 4,522,000 | 0.264 |
| 15/01/2026 | 0.285 | 32.360 | 7,858,000 | 108,000 | 0.154 | 3,952,000 | 0.280 | 3,906,000 | 0.280 |
| 14/01/2026 | 0.305 | 32.780 | 7,048,000 | 154,000 | 0.220 | 3,500,000 | 0.298 | 3,548,000 | 0.297 |
| 13/01/2026 | 0.265 | 31.460 | 2,960,000 | 106,000 | 0.151 | 1,480,000 | 0.272 | 1,480,000 | 0.272 |
| 12/01/2026 | 0.290 | 31.940 | 1,504,000 | 106,000 | 0.151 | 752,000 | 0.281 | 752,000 | 0.280 |
| 09/01/2026 | 0.245 | 30.800 | 19,314,000 | 106,000 | 0.151 | 9,604,000 | 0.239 | 9,710,000 | 0.239 |
| 08/01/2026 | 0.229 | 30.140 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.226 | 29.900 | 24,980,000 | 0 | 0.000 | 12,490,000 | 0.208 | 12,490,000 | 0.207 |
| 06/01/2026 | 0.222 | 29.840 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.226 | 1,420,000 | 0.225 |
| 05/01/2026 | 0.219 | 29.700 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.207 | 29.180 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.190 | 28.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |