23163 长汽中银六九购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.047 | 12.600 | 915,000 | 6,840,000 | 9.771 | 450,000 | 0.049 | 460,000 | 0.049 |
| 27/02/2026 | 0.055 | 12.860 | 700,000 | 6,830,000 | 9.757 | 335,000 | 0.056 | 360,000 | 0.057 |
| 26/02/2026 | 0.059 | 12.970 | 430,000 | 6,805,000 | 9.721 | 215,000 | 0.066 | 215,000 | 0.066 |
| 25/02/2026 | 0.069 | 13.410 | 3,520,000 | 6,805,000 | 9.721 | 1,760,000 | 0.068 | 1,760,000 | 0.070 |
| 24/02/2026 | 0.066 | 13.350 | 170,000 | 6,805,000 | 9.721 | 85,000 | 0.065 | 85,000 | 0.064 |
| 23/02/2026 | 0.066 | 13.300 | 320,000 | 6,805,000 | 9.721 | 145,000 | 0.067 | 175,000 | 0.067 |
| 20/02/2026 | 0.065 | 13.130 | 380,000 | 6,775,000 | 9.679 | 190,000 | 0.065 | 190,000 | 0.064 |
| 16/02/2026 | 0.065 | 13.210 | 280,000 | 6,775,000 | 9.679 | 140,000 | 0.065 | 140,000 | 0.062 |
| 13/02/2026 | 0.064 | 13.020 | 1,760,000 | 6,775,000 | 9.679 | 880,000 | 0.065 | 880,000 | 0.064 |
| 12/02/2026 | 0.063 | 13.010 | 1,780,000 | 6,775,000 | 9.679 | 985,000 | 0.063 | 795,000 | 0.064 |
| 11/02/2026 | 0.067 | 13.180 | 4,140,000 | 6,965,000 | 9.950 | 2,080,000 | 0.068 | 2,060,000 | 0.068 |
| 10/02/2026 | 0.066 | 13.110 | 3,065,000 | 6,985,000 | 9.979 | 1,585,000 | 0.069 | 1,480,000 | 0.069 |
| 09/02/2026 | 0.070 | 13.220 | 6,905,000 | 7,090,000 | 10.129 | 3,400,000 | 0.076 | 3,505,000 | 0.075 |
| 06/02/2026 | 0.073 | 13.250 | 8,520,000 | 6,985,000 | 9.979 | 4,260,000 | 0.070 | 4,260,000 | 0.070 |
| 05/02/2026 | 0.073 | 13.310 | 4,200,000 | 6,985,000 | 9.979 | 2,000,000 | 0.070 | 2,200,000 | 0.070 |
| 04/02/2026 | 0.067 | 13.080 | 5,700,000 | 6,785,000 | 9.693 | 3,000,000 | 0.067 | 2,700,000 | 0.067 |
| 03/02/2026 | 0.065 | 13.020 | 11,620,000 | 7,085,000 | 10.121 | 5,800,000 | 0.064 | 5,820,000 | 0.063 |
| 02/02/2026 | 0.059 | 12.720 | 17,890,000 | 7,065,000 | 10.093 | 8,740,000 | 0.062 | 9,130,000 | 0.062 |
| 30/01/2026 | 0.075 | 13.250 | 14,995,000 | 6,675,000 | 9.536 | 7,560,000 | 0.076 | 7,425,000 | 0.076 |
| 29/01/2026 | 0.083 | 13.550 | 8,200,000 | 6,810,000 | 9.729 | 4,100,000 | 0.077 | 4,100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |