23161 洋保中银六九购Ａ (认购证)
按盘价 
0.191 -0.004 (-2.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.195 | 35.980 | 8,748,000 | 144,000 | 0.206 | 4,364,000 | 0.206 | 4,384,000 | 0.206 |
| 22/12/2025 | 0.198 | 36.000 | 10,636,000 | 124,000 | 0.177 | 5,318,000 | 0.190 | 5,318,000 | 0.189 |
| 19/12/2025 | 0.190 | 35.580 | 8,034,000 | 124,000 | 0.177 | 4,020,000 | 0.197 | 4,014,000 | 0.197 |
| 18/12/2025 | 0.200 | 35.920 | 8,728,000 | 130,000 | 0.186 | 4,358,000 | 0.195 | 4,370,000 | 0.195 |
| 17/12/2025 | 0.201 | 35.920 | 6,292,000 | 118,000 | 0.169 | 3,146,000 | 0.192 | 3,146,000 | 0.191 |
| 16/12/2025 | 0.176 | 34.860 | 5,536,000 | 118,000 | 0.169 | 2,732,000 | 0.180 | 2,804,000 | 0.180 |
| 15/12/2025 | 0.193 | 35.440 | 9,194,000 | 46,000 | 0.066 | 4,580,000 | 0.197 | 4,614,000 | 0.197 |
| 12/12/2025 | 0.180 | 34.600 | 5,644,000 | 12,000 | 0.017 | 2,822,000 | 0.152 | 2,822,000 | 0.151 |
| 11/12/2025 | 0.142 | 32.740 | 3,804,000 | 12,000 | 0.017 | 1,902,000 | 0.145 | 1,902,000 | 0.145 |
| 10/12/2025 | 0.146 | 32.940 | 4,504,000 | 12,000 | 0.017 | 2,252,000 | 0.148 | 2,252,000 | 0.148 |
| 09/12/2025 | 0.149 | 33.020 | 11,752,000 | 12,000 | 0.017 | 5,870,000 | 0.154 | 5,882,000 | 0.154 |
| 08/12/2025 | 0.172 | 33.980 | 6,140,000 | 0 | 0.000 | 3,070,000 | 0.169 | 3,070,000 | 0.169 |
| 05/12/2025 | 33.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |