23158 国海中银六五购Ａ (认购证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.091 | 16.630 | 13,310,000 | 1,340,000 | 1.914 | 6,300,000 | 0.095 | 7,010,000 | 0.095 |
| 27/01/2026 | 0.090 | 16.740 | 10,724,000 | 630,000 | 0.900 | 5,152,000 | 0.088 | 5,472,000 | 0.087 |
| 26/01/2026 | 0.084 | 16.500 | 20,212,000 | 310,000 | 0.443 | 10,056,000 | 0.089 | 10,156,000 | 0.089 |
| 23/01/2026 | 0.087 | 16.350 | 14,996,000 | 210,000 | 0.300 | 7,748,000 | 0.089 | 7,248,000 | 0.088 |
| 22/01/2026 | 0.087 | 16.510 | 14,176,000 | 710,000 | 1.014 | 6,838,000 | 0.098 | 7,338,000 | 0.097 |
| 21/01/2026 | 0.099 | 16.620 | 12,484,000 | 210,000 | 0.300 | 6,542,000 | 0.104 | 5,918,000 | 0.103 |
| 20/01/2026 | 0.099 | 16.860 | 17,280,000 | 834,000 | 1.191 | 8,328,000 | 0.108 | 8,952,000 | 0.107 |
| 19/01/2026 | 0.107 | 16.800 | 16,664,000 | 210,000 | 0.300 | 8,332,000 | 0.108 | 8,332,000 | 0.108 |
| 16/01/2026 | 0.116 | 17.070 | 12,818,000 | 210,000 | 0.300 | 6,414,000 | 0.123 | 6,404,000 | 0.123 |
| 15/01/2026 | 0.130 | 17.280 | 1,876,000 | 220,000 | 0.314 | 938,000 | 0.129 | 938,000 | 0.130 |
| 14/01/2026 | 0.139 | 17.670 | 774,000 | 220,000 | 0.314 | 538,000 | 0.153 | 200,000 | 0.163 |
| 13/01/2026 | 0.153 | 18.070 | 446,000 | 558,000 | 0.797 | 210,000 | 0.158 | 236,000 | 0.156 |
| 12/01/2026 | 0.138 | 17.640 | 280,000 | 532,000 | 0.760 | 170,000 | 0.127 | 110,000 | 0.134 |
| 09/01/2026 | 0.138 | 17.590 | 600,000 | 592,000 | 0.846 | 230,000 | 0.139 | 370,000 | 0.145 |
| 08/01/2026 | 0.147 | 17.680 | 1,994,000 | 452,000 | 0.646 | 1,842,000 | 0.144 | 2,000 | 0.151 |
| 07/01/2026 | 0.170 | 18.300 | 1,484,000 | 2,292,000 | 3.274 | 1,084,000 | 0.173 | 400,000 | 0.174 |
| 06/01/2026 | 0.166 | 18.420 | 8,214,000 | 2,976,000 | 4.251 | 3,064,000 | 0.153 | 5,040,000 | 0.154 |
| 05/01/2026 | 0.127 | 17.110 | 22,652,000 | 1,000,000 | 1.429 | 11,092,000 | 0.130 | 11,560,000 | 0.130 |
| 02/01/2026 | 0.124 | 16.800 | 1,408,000 | 532,000 | 0.760 | 704,000 | 0.117 | 704,000 | 0.116 |
| 31/12/2025 | 0.120 | 16.640 | 1,624,000 | 532,000 | 0.760 | 812,000 | 0.124 | 812,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |