23127 恒指中银六五沽Ｂ (认沽证)
按盘价 
0.101 -0.018 (-15.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.119 | 25,321.340 | 15,940,000 | 2,910,000 | 2.910 | 7,310,000 | 0.115 | 8,600,000 | 0.113 |
| 04/03/2026 | 0.135 | 25,249.480 | 66,180,000 | 1,620,000 | 1.620 | 34,220,000 | 0.139 | 29,840,000 | 0.138 |
| 03/03/2026 | 0.098 | 25,768.080 | 7,120,000 | 6,000,000 | 6.000 | 2,460,000 | 0.091 | 4,660,000 | 0.096 |
| 02/03/2026 | 0.087 | 26,059.850 | 17,730,000 | 3,800,000 | 3.800 | 10,450,000 | 0.079 | 6,090,000 | 0.083 |
| 27/02/2026 | 0.065 | 26,630.540 | 12,270,000 | 8,160,000 | 8.160 | 3,440,000 | 0.070 | 8,440,000 | 0.068 |
| 26/02/2026 | 0.074 | 26,381.020 | 8,340,000 | 3,160,000 | 3.160 | 4,890,000 | 0.063 | 2,290,000 | 0.069 |
| 25/02/2026 | 0.065 | 26,765.720 | 14,330,000 | 5,760,000 | 5.760 | 4,630,000 | 0.065 | 7,890,000 | 0.065 |
| 24/02/2026 | 0.071 | 26,590.320 | 5,910,000 | 2,500,000 | 2.500 | 3,390,000 | 0.066 | 2,020,000 | 0.070 |
| 23/02/2026 | 0.058 | 27,081.910 | 16,770,000 | 3,870,000 | 3.870 | 6,310,000 | 0.058 | 8,950,000 | 0.057 |
| 20/02/2026 | 0.078 | 26,413.350 | 16,910,000 | 1,230,000 | 1.230 | 9,880,000 | 0.074 | 7,030,000 | 0.073 |
| 16/02/2026 | 0.070 | 26,705.940 | 2,850,000 | 4,080,000 | 4.080 | 2,850,000 | 0.071 | ||
| 13/02/2026 | 0.076 | 26,567.120 | 6,440,000 | 1,230,000 | 1.230 | 5,360,000 | 0.074 | 750,000 | 0.076 |
| 12/02/2026 | 0.061 | 27,032.540 | 10,370,000 | 5,840,000 | 5.840 | 5,550,000 | 0.060 | 4,580,000 | 0.062 |
| 11/02/2026 | 0.056 | 27,266.380 | 6,560,000 | 6,810,000 | 6.810 | 2,990,000 | 0.058 | 2,270,000 | 0.056 |
| 10/02/2026 | 0.061 | 27,183.150 | 8,270,000 | 7,530,000 | 7.530 | 2,220,000 | 0.061 | 4,350,000 | 0.058 |
| 09/02/2026 | 0.067 | 27,027.160 | 13,600,000 | 5,400,000 | 5.400 | 4,180,000 | 0.069 | 8,960,000 | 0.067 |
| 06/02/2026 | 0.086 | 26,559.950 | 12,550,000 | 620,000 | 0.620 | 8,330,000 | 0.089 | 3,720,000 | 0.086 |
| 05/02/2026 | 0.076 | 26,885.240 | 7,110,000 | 5,230,000 | 5.230 | 2,040,000 | 0.083 | 3,670,000 | 0.083 |
| 04/02/2026 | 0.074 | 26,847.320 | 12,060,000 | 3,600,000 | 3.600 | 5,840,000 | 0.075 | 5,400,000 | 0.077 |
| 03/02/2026 | 0.078 | 26,834.770 | 9,270,000 | 4,040,000 | 4.040 | 4,350,000 | 0.075 | 4,920,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |