23124 华啤中银六七购Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.083 | 26.740 | 1,025,000 | 0 | 0.000 | 525,000 | 0.076 | 500,000 | 0.076 |
| 20/02/2026 | 0.074 | 26.000 | 3,820,000 | 25,000 | 0.036 | 1,900,000 | 0.077 | 1,920,000 | 0.077 |
| 16/02/2026 | 0.086 | 26.560 | 4,205,000 | 5,000 | 0.007 | 2,100,000 | 0.081 | 2,105,000 | 0.080 |
| 13/02/2026 | 0.092 | 26.720 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
| 12/02/2026 | 0.092 | 26.620 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.096 | 1,890,000 | 0.097 |
| 11/02/2026 | 0.103 | 27.280 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.101 | 2,540,000 | 0.101 |
| 10/02/2026 | 0.105 | 27.320 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.108 | 1,500,000 | 0.107 |
| 09/02/2026 | 0.109 | 27.400 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.108 | 5,100,000 | 0.108 |
| 06/02/2026 | 0.110 | 27.220 | 4,435,000 | 0 | 0.000 | 2,275,000 | 0.112 | 2,140,000 | 0.112 |
| 05/02/2026 | 0.113 | 27.700 | 10,285,000 | 135,000 | 0.193 | 5,065,000 | 0.115 | 5,200,000 | 0.115 |
| 04/02/2026 | 0.111 | 27.160 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.107 | 5,000,000 | 0.107 |
| 03/02/2026 | 0.106 | 26.960 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.104 | 2,500,000 | 0.104 |
| 02/02/2026 | 0.097 | 26.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.097 | 600,000 | 0.097 |
| 30/01/2026 | 0.097 | 26.220 | 680,000 | 0 | 0.000 | 380,000 | 0.105 | 300,000 | 0.102 |
| 29/01/2026 | 0.105 | 26.760 | 1,605,000 | 80,000 | 0.114 | 805,000 | 0.088 | 800,000 | 0.082 |
| 28/01/2026 | 0.087 | 25.880 | 1,800,000 | 85,000 | 0.121 | 900,000 | 0.084 | 900,000 | 0.085 |
| 27/01/2026 | 0.083 | 25.580 | 2,600,000 | 85,000 | 0.121 | 1,300,000 | 0.082 | 1,300,000 | 0.083 |
| 26/01/2026 | 0.086 | 25.720 | 3,400,000 | 85,000 | 0.121 | 1,700,000 | 0.081 | 1,700,000 | 0.082 |
| 23/01/2026 | 0.088 | 25.600 | 3,700,000 | 85,000 | 0.121 | 2,350,000 | 0.089 | 1,350,000 | 0.090 |
| 22/01/2026 | 0.091 | 25.660 | 5,480,000 | 1,085,000 | 1.550 | 2,740,000 | 0.089 | 2,740,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |