23114 华晨麦银六六购Ａ (认购证)
按盘价 
0.206 -0.007 (-3.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 4.050 | 0 | 542,000 | 1.355 | 260,000 | 0.203 | 260,000 | 0.203 | |
| 30/12/2025 | 4.120 | 0 | 542,000 | 1.355 | 800,000 | 0.194 | 800,000 | 0.192 | |
| 29/12/2025 | 3.960 | 0 | 542,000 | 1.355 | 740,000 | 0.230 | 740,000 | 0.230 | |
| 24/12/2025 | 4.070 | 0 | 542,000 | 1.355 | 240,000 | 0.227 | 240,000 | 0.224 | |
| 23/12/2025 | 4.150 | 0 | 542,000 | 1.355 | 400,000 | 0.249 | 400,000 | 0.248 | |
| 22/12/2025 | 4.210 | 0 | 542,000 | 1.355 | 80,000 | 0.255 | 80,000 | 0.247 | |
| 19/12/2025 | 4.200 | 0 | 542,000 | 1.355 | 430,000 | 0.241 | 400,000 | 0.239 | |
| 18/12/2025 | 4.040 | 0 | 572,000 | 1.430 | 400,000 | 0.226 | 400,000 | 0.227 | |
| 17/12/2025 | 4.050 | 0 | 572,000 | 1.430 | 1,000,000 | 0.226 | 1,000,000 | 0.225 | |
| 16/12/2025 | 4.070 | 0 | 572,000 | 1.430 | 680,000 | 0.219 | 680,000 | 0.218 | |
| 15/12/2025 | 4.060 | 0 | 572,000 | 1.430 | 480,000 | 0.246 | 480,000 | 0.246 | |
| 12/12/2025 | 4.080 | 0 | 572,000 | 1.430 | 710,000 | 0.239 | 710,000 | 0.238 | |
| 11/12/2025 | 4.080 | 0 | 572,000 | 1.430 | 680,000 | 0.234 | 850,000 | 0.236 | |
| 10/12/2025 | 4.180 | 0 | 402,000 | 1.005 | 630,000 | 0.298 | 930,000 | 0.300 | |
| 09/12/2025 | 4.310 | 0 | 102,000 | 0.255 | 640,000 | 0.282 | 582,000 | 0.276 | |
| 08/12/2025 | 4.110 | 0 | 160,000 | 0.400 | 160,000 | 0.245 | 320,000 | 0.244 | |
| 05/12/2025 | 4.000 | 0 | 0 | 0.000 | 740,000 | 0.256 | 740,000 | 0.255 | |
| 04/12/2025 | 3.900 | 0 | 0 | 0.000 | 440,000 | 0.219 | 440,000 | 0.218 | |
| 03/12/2025 | 3.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |