23113 紫金信证六三购Ａ (认购证)
按盘价 
0.820 +0.130 (+18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.690 | 44.760 | 860,000 | 1,760,000 | 2.510 | 280,000 | 0.631 | ||
| 27/01/2026 | 0.600 | 43.400 | 940,000 | 1,480,000 | 2.110 | 300,000 | 0.656 | ||
| 26/01/2026 | 0.500 | 42.180 | 500,000 | 1,180,000 | 1.690 | 260,000 | 0.555 | 200,000 | 0.509 |
| 23/01/2026 | 0.400 | 40.420 | 20,000 | 1,240,000 | 1.770 | 20,000 | 0.400 | ||
| 22/01/2026 | 0.375 | 39.980 | 20,000 | 1,260,000 | 1.800 | 20,000 | 0.375 | ||
| 21/01/2026 | 0.440 | 40.920 | 680,000 | 1,280,000 | 1.830 | 440,000 | 0.423 | 240,000 | 0.435 |
| 20/01/2026 | 0.380 | 39.980 | 0 | 1,480,000 | 2.110 | ||||
| 19/01/2026 | 0.355 | 39.320 | 100,000 | 1,480,000 | 2.110 | 100,000 | 0.355 | ||
| 16/01/2026 | 0.355 | 39.460 | 60,000 | 1,380,000 | 1.970 | 20,000 | 0.350 | 40,000 | 0.355 |
| 15/01/2026 | 0.405 | 40.000 | 420,000 | 1,360,000 | 1.940 | 420,000 | 0.429 | ||
| 14/01/2026 | 0.455 | 40.800 | 420,000 | 940,000 | 1.340 | 200,000 | 0.485 | 220,000 | 0.469 |
| 13/01/2026 | 0.415 | 40.220 | 200,000 | 920,000 | 1.310 | 200,000 | 0.408 | ||
| 12/01/2026 | 0.370 | 39.280 | 560,000 | 1,120,000 | 1.600 | 460,000 | 0.366 | 100,000 | 0.340 |
| 09/01/2026 | 0.320 | 38.260 | 240,000 | 1,480,000 | 2.110 | 140,000 | 0.341 | 100,000 | 0.335 |
| 08/01/2026 | 0.265 | 37.200 | 440,000 | 1,520,000 | 2.170 | 280,000 | 0.275 | 140,000 | 0.275 |
| 07/01/2026 | 0.310 | 37.920 | 2,020,000 | 1,660,000 | 2.370 | 1,340,000 | 0.357 | 500,000 | 0.334 |
| 06/01/2026 | 0.335 | 38.260 | 1,020,000 | 2,500,000 | 3.570 | 880,000 | 0.327 | 140,000 | 0.322 |
| 05/01/2026 | 0.260 | 36.620 | 1,440,000 | 3,240,000 | 4.630 | 240,000 | 0.252 | 1,100,000 | 0.243 |
| 02/01/2026 | 0.265 | 36.940 | 4,100,000 | 2,380,000 | 3.400 | 2,400,000 | 0.243 | 1,180,000 | 0.239 |
| 31/12/2025 | 0.222 | 35.660 | 12,960,000 | 3,600,000 | 5.140 | 5,940,000 | 0.243 | 5,180,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |