23103 比迪花旗六八沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 90.150 | 0 | 935,000 | 1.340 | ||||
| 17/07/2026 | 0.035 | 88.700 | 1,320,000 | 935,000 | 1.340 | 460,000 | 0.034 | 860,000 | 0.031 |
| 16/07/2026 | 0.029 | 90.950 | 225,000 | 535,000 | 0.760 | 130,000 | 0.030 | ||
| 15/07/2026 | 0.047 | 86.950 | 30,000 | 405,000 | 0.580 | ||||
| 14/07/2026 | 0.054 | 86.150 | 0 | 405,000 | 0.580 | ||||
| 13/07/2026 | 0.069 | 83.950 | 0 | 405,000 | 0.580 | ||||
| 10/07/2026 | 0.067 | 84.900 | 95,000 | 405,000 | 0.580 | 95,000 | 0.058 | ||
| 09/07/2026 | 0.085 | 82.650 | 0 | 500,000 | 0.710 | ||||
| 08/07/2026 | 0.067 | 85.850 | 0 | 500,000 | 0.710 | ||||
| 07/07/2026 | 0.084 | 83.450 | 185,000 | 500,000 | 0.710 | 185,000 | 0.086 | ||
| 06/07/2026 | 0.085 | 83.800 | 0 | 315,000 | 0.450 | ||||
| 03/07/2026 | 0.085 | 84.100 | 3,010,000 | 315,000 | 0.450 | 1,335,000 | 0.093 | 1,215,000 | 0.098 |
| 02/07/2026 | 0.135 | 78.300 | 715,000 | 435,000 | 0.620 | 210,000 | 0.145 | 405,000 | 0.139 |
| 30/06/2026 | 0.214 | 72.450 | 855,000 | 240,000 | 0.340 | 485,000 | 0.224 | 370,000 | 0.214 |
| 29/06/2026 | 0.208 | 72.900 | 665,000 | 355,000 | 0.510 | 170,000 | 0.204 | 495,000 | 0.199 |
| 26/06/2026 | 0.216 | 72.650 | 110,000 | 30,000 | 0.040 | 55,000 | 0.216 | 55,000 | 0.209 |
| 25/06/2026 | 0.171 | 76.050 | 95,000 | 30,000 | 0.040 | 95,000 | 0.172 | ||
| 24/06/2026 | 0.165 | 75.950 | 50,000 | 125,000 | 0.180 | 5,000 | 0.162 | ||
| 23/06/2026 | 0.169 | 75.850 | 380,000 | 130,000 | 0.190 | 340,000 | 0.164 | 40,000 | 0.156 |
| 22/06/2026 | 0.137 | 78.350 | 9,245,000 | 430,000 | 0.610 | 4,595,000 | 0.141 | 3,720,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |