23100 华晨华泰六六购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 4.050 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 4.120 | 0 | 0 | 0.000 | 100,000 | 0.261 | 100,000 | 0.251 | |
| 29/12/2025 | 3.960 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 4.070 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 4.150 | 0 | 0 | 0.000 | |||||
| 22/12/2025 | 4.210 | 0 | 0 | 0.000 | 92,000 | 0.320 | 92,000 | 0.320 | |
| 19/12/2025 | 4.200 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 4.040 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 4.050 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 4.070 | 0 | 0 | 0.000 | 84,000 | 0.280 | 84,000 | 0.280 | |
| 15/12/2025 | 4.060 | 0 | 0 | 0.000 | 1,132,000 | 0.338 | 1,132,000 | 0.340 | |
| 12/12/2025 | 4.080 | 0 | 0 | 0.000 | 216,000 | 0.308 | 216,000 | 0.307 | |
| 11/12/2025 | 4.080 | 0 | 0 | 0.000 | 446,000 | 0.309 | 440,000 | 0.303 | |
| 10/12/2025 | 4.180 | 0 | 6,000 | 0.015 | |||||
| 09/12/2025 | 4.310 | 0 | 6,000 | 0.015 | 320,000 | 0.371 | 326,000 | 0.346 | |
| 08/12/2025 | 4.110 | 0 | 0 | 0.000 | 608,000 | 0.309 | 608,000 | 0.293 | |
| 05/12/2025 | 4.000 | 0 | 0 | 0.000 | 400,000 | 0.289 | 400,000 | 0.275 | |
| 04/12/2025 | 3.900 | 0 | 0 | 0.000 | 560,000 | 0.248 | 560,000 | 0.250 | |
| 03/12/2025 | 3.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |