23087 恒指法兴六五购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.020 | 26,361.070 | 3,410,000 | 38,420,000 | 15.368 | 200,000 | 0.018 | ||
| 17/04/2026 | 0.017 | 26,160.330 | 3,850,000 | 38,620,000 | 15.448 | 1,320,000 | 0.016 | ||
| 16/04/2026 | 0.024 | 26,394.260 | 11,700,000 | 39,940,000 | 15.976 | 9,570,000 | 0.023 | ||
| 15/04/2026 | 0.015 | 25,947.320 | 3,720,000 | 49,510,000 | 19.804 | ||||
| 14/04/2026 | 0.014 | 25,872.320 | 3,640,000 | 49,510,000 | 19.804 | 1,850,000 | 0.015 | 100,000 | 0.014 |
| 13/04/2026 | 0.015 | 25,660.850 | 800,000 | 51,260,000 | 20.504 | 80,000 | 0.014 | 80,000 | 0.015 |
| 10/04/2026 | 0.019 | 25,893.540 | 5,200,000 | 51,260,000 | 20.504 | 1,870,000 | 0.020 | 30,000 | 0.020 |
| 09/04/2026 | 0.020 | 25,752.400 | 1,670,000 | 53,100,000 | 21.240 | 1,470,000 | 0.021 | ||
| 08/04/2026 | 0.023 | 25,893.020 | 9,830,000 | 54,570,000 | 21.828 | 2,910,000 | 0.023 | ||
| 02/04/2026 | 0.016 | 25,116.530 | 12,280,000 | 57,480,000 | 22.992 | 7,460,000 | 0.015 | ||
| 01/04/2026 | 0.020 | 25,294.030 | 12,030,000 | 64,940,000 | 25.976 | 10,130,000 | 0.020 | 200,000 | 0.024 |
| 31/03/2026 | 0.016 | 24,788.140 | 23,540,000 | 74,870,000 | 29.948 | 170,000 | 0.015 | 19,460,000 | 0.016 |
| 30/03/2026 | 0.018 | 24,750.790 | 1,070,000 | 55,580,000 | 22.232 | 670,000 | 0.016 | ||
| 27/03/2026 | 0.023 | 24,951.880 | 5,650,000 | 56,250,000 | 22.500 | 3,570,000 | 0.023 | 60,000 | 0.023 |
| 26/03/2026 | 0.020 | 24,856.430 | 5,210,000 | 59,760,000 | 23.904 | 2,720,000 | 0.021 | ||
| 25/03/2026 | 0.025 | 25,335.950 | 49,330,000 | 62,480,000 | 24.992 | 24,330,000 | 0.023 | 16,910,000 | 0.024 |
| 24/03/2026 | 0.022 | 25,063.710 | 14,710,000 | 69,900,000 | 27.960 | 3,920,000 | 0.020 | 9,650,000 | 0.018 |
| 23/03/2026 | 0.017 | 24,382.470 | 27,930,000 | 64,170,000 | 25.668 | 8,400,000 | 0.017 | 16,840,000 | 0.018 |
| 20/03/2026 | 0.027 | 25,277.320 | 33,960,000 | 55,730,000 | 22.292 | 11,130,000 | 0.028 | 22,120,000 | 0.028 |
| 19/03/2026 | 0.032 | 25,500.580 | 39,050,000 | 44,740,000 | 17.896 | 12,210,000 | 0.033 | 22,510,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |