23087 恒指法兴六五购Ａ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 25,321.340 | 62,730,000 | 52,900,000 | 21.160 | 32,110,000 | 0.041 | 26,220,000 | 0.040 |
| 04/03/2026 | 0.039 | 25,249.480 | 189,210,000 | 58,790,000 | 23.516 | 83,470,000 | 0.039 | 100,590,000 | 0.038 |
| 03/03/2026 | 0.048 | 25,768.080 | 575,710,000 | 41,670,000 | 16.668 | 279,790,000 | 0.056 | 294,070,000 | 0.056 |
| 02/03/2026 | 0.060 | 26,059.850 | 1,016,240,000 | 27,390,000 | 10.956 | 499,510,000 | 0.063 | 510,920,000 | 0.063 |
| 27/02/2026 | 0.081 | 26,630.540 | 210,400,000 | 15,980,000 | 6.392 | 104,760,000 | 0.079 | 102,980,000 | 0.079 |
| 26/02/2026 | 0.073 | 26,381.020 | 24,550,000 | 17,760,000 | 7.104 | 10,590,000 | 0.084 | 13,180,000 | 0.082 |
| 25/02/2026 | 0.090 | 26,765.720 | 29,200,000 | 15,170,000 | 6.068 | 16,460,000 | 0.095 | 10,270,000 | 0.095 |
| 24/02/2026 | 0.088 | 26,590.320 | 503,740,000 | 21,360,000 | 8.544 | 245,320,000 | 0.093 | 256,880,000 | 0.093 |
| 23/02/2026 | 0.114 | 27,081.910 | 4,450,000 | 9,800,000 | 3.920 | 4,220,000 | 0.114 | 10,000 | 0.116 |
| 20/02/2026 | 0.085 | 26,413.350 | 9,630,000 | 14,010,000 | 5.604 | 3,490,000 | 0.089 | 5,920,000 | 0.087 |
| 16/02/2026 | 0.105 | 26,705.940 | 2,650,000 | 11,580,000 | 4.632 | 1,150,000 | 0.101 | 1,040,000 | 0.099 |
| 13/02/2026 | 0.098 | 26,567.120 | 69,220,000 | 11,690,000 | 4.676 | 32,650,000 | 0.104 | 36,500,000 | 0.104 |
| 12/02/2026 | 0.119 | 27,032.540 | 5,640,000 | 7,840,000 | 3.136 | 2,950,000 | 0.122 | 2,390,000 | 0.117 |
| 11/02/2026 | 0.133 | 27,266.380 | 11,000,000 | 8,400,000 | 3.360 | 9,140,000 | 0.132 | 1,250,000 | 0.134 |
| 10/02/2026 | 0.129 | 27,183.150 | 4,770,000 | 16,290,000 | 6.516 | 3,410,000 | 0.137 | 630,000 | 0.131 |
| 09/02/2026 | 0.124 | 27,027.160 | 6,230,000 | 19,070,000 | 7.628 | 3,070,000 | 0.124 | 200,000 | 0.118 |
| 06/02/2026 | 0.104 | 26,559.950 | 28,410,000 | 21,940,000 | 8.776 | 11,150,000 | 0.103 | 12,900,000 | 0.100 |
| 05/02/2026 | 0.120 | 26,885.240 | 18,770,000 | 20,190,000 | 8.076 | 6,100,000 | 0.108 | 8,470,000 | 0.103 |
| 04/02/2026 | 0.119 | 26,847.320 | 18,000,000 | 17,820,000 | 7.128 | 7,560,000 | 0.114 | 6,130,000 | 0.114 |
| 03/02/2026 | 0.116 | 26,834.770 | 48,190,000 | 19,250,000 | 7.700 | 19,430,000 | 0.113 | 17,580,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |