23086 阿里国君六四购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 30,710,000 | 30.710 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 30,710,000 | 30.710 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 30,710,000 | 30.710 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 30,710,000 | 30.710 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 30,710,000 | 30.710 | ||||
| 26/02/2026 | 0.010 | 143.000 | 90,000 | 30,710,000 | 30.710 | ||||
| 25/02/2026 | 0.010 | 148.300 | 12,220,000 | 30,710,000 | 30.710 | 12,105,000 | 0.010 | ||
| 24/02/2026 | 0.012 | 148.000 | 2,850,000 | 42,815,000 | 42.815 | ||||
| 23/02/2026 | 0.018 | 152.200 | 1,050,000 | 42,815,000 | 42.815 | 85,000 | 0.018 | ||
| 20/02/2026 | 0.014 | 147.100 | 4,590,000 | 42,730,000 | 42.730 | 5,000 | 0.022 | ||
| 16/02/2026 | 0.026 | 154.700 | 5,170,000 | 42,725,000 | 42.725 | 3,010,000 | 0.024 | ||
| 13/02/2026 | 0.031 | 155.400 | 7,045,000 | 39,715,000 | 39.715 | 1,365,000 | 0.030 | 3,600,000 | 0.031 |
| 12/02/2026 | 0.039 | 158.600 | 3,490,000 | 37,480,000 | 37.480 | 1,025,000 | 0.038 | 45,000 | 0.037 |
| 11/02/2026 | 0.044 | 160.100 | 178,210,000 | 38,460,000 | 38.460 | 84,820,000 | 0.050 | 89,875,000 | 0.050 |
| 10/02/2026 | 0.047 | 160.500 | 12,550,000 | 33,405,000 | 33.405 | 7,930,000 | 0.047 | 2,670,000 | 0.049 |
| 09/02/2026 | 0.041 | 157.900 | 73,525,000 | 38,665,000 | 38.665 | 33,135,000 | 0.041 | 32,610,000 | 0.041 |
| 06/02/2026 | 0.037 | 155.000 | 1,544,360,000 | 39,190,000 | 39.190 | 767,470,000 | 0.040 | 774,315,000 | 0.040 |
| 05/02/2026 | 0.052 | 159.600 | 1,453,600,000 | 32,345,000 | 32.345 | 700,040,000 | 0.042 | 712,485,000 | 0.042 |
| 04/02/2026 | 0.055 | 159.500 | 1,104,155,000 | 19,900,000 | 19.900 | 539,550,000 | 0.054 | 542,430,000 | 0.054 |
| 03/02/2026 | 0.062 | 161.000 | 1,412,555,000 | 17,020,000 | 17.020 | 703,965,000 | 0.068 | 706,255,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |