23070 海捞法兴六六购Ａ (认购证)
按盘价 
0.206 +0.059 (+40.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.147 | 14.420 | 200,000 | 240,000 | 0.343 | 100,000 | 0.154 | 100,000 | 0.154 |
| 12/01/2026 | 0.160 | 14.770 | 60,000 | 240,000 | 0.343 | 50,000 | 0.158 | 10,000 | 0.148 |
| 09/01/2026 | 0.127 | 13.990 | 0 | 280,000 | 0.400 | ||||
| 08/01/2026 | 0.131 | 13.990 | 50,000 | 280,000 | 0.400 | 50,000 | 0.131 | ||
| 07/01/2026 | 0.142 | 14.270 | 0 | 230,000 | 0.329 | ||||
| 06/01/2026 | 0.139 | 14.130 | 110,000 | 230,000 | 0.329 | 30,000 | 0.141 | 80,000 | 0.143 |
| 05/01/2026 | 0.146 | 14.240 | 100,000 | 180,000 | 0.257 | 20,000 | 0.157 | 80,000 | 0.169 |
| 02/01/2026 | 0.151 | 14.410 | 0 | 120,000 | 0.171 | ||||
| 31/12/2025 | 0.148 | 14.250 | 0 | 120,000 | 0.171 | ||||
| 30/12/2025 | 0.154 | 14.350 | 40,000 | 120,000 | 0.171 | 10,000 | 0.154 | 30,000 | 0.156 |
| 29/12/2025 | 0.157 | 14.350 | 100,000 | 100,000 | 0.143 | 60,000 | 0.167 | 40,000 | 0.166 |
| 24/12/2025 | 0.172 | 14.610 | 0 | 120,000 | 0.171 | ||||
| 23/12/2025 | 0.184 | 14.840 | 50,000 | 120,000 | 0.171 | 50,000 | 0.184 | ||
| 22/12/2025 | 0.184 | 14.850 | 0 | 170,000 | 0.243 | ||||
| 19/12/2025 | 0.180 | 14.770 | 260,000 | 170,000 | 0.243 | 220,000 | 0.173 | 40,000 | 0.171 |
| 18/12/2025 | 0.174 | 14.590 | 80,000 | 350,000 | 0.500 | 10,000 | 0.170 | 60,000 | 0.172 |
| 17/12/2025 | 0.176 | 14.580 | 100,000 | 300,000 | 0.429 | 50,000 | 0.183 | 50,000 | 0.188 |
| 16/12/2025 | 0.182 | 14.660 | 350,000 | 300,000 | 0.429 | 60,000 | 0.180 | 290,000 | 0.181 |
| 15/12/2025 | 0.184 | 14.600 | 110,000 | 70,000 | 0.100 | 10,000 | 0.188 | 80,000 | 0.189 |
| 12/12/2025 | 0.177 | 14.420 | 40,000 | 0 | 0.000 | 20,000 | 0.176 | 20,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |