23057 宁德华泰六三沽Ａ (认沽证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.044 | 486.000 | 2,440,000 | 120,000 | 0.200 | 1,220,000 | 0.048 | 1,220,000 | 0.049 |
| 20/01/2026 | 0.052 | 479.600 | 3,920,000 | 120,000 | 0.200 | 1,960,000 | 0.055 | 1,960,000 | 0.053 |
| 19/01/2026 | 0.056 | 477.600 | 4,130,000 | 120,000 | 0.200 | 2,050,000 | 0.055 | 2,080,000 | 0.056 |
| 16/01/2026 | 0.053 | 484.600 | 3,590,000 | 90,000 | 0.150 | 1,920,000 | 0.051 | 1,670,000 | 0.051 |
| 15/01/2026 | 0.053 | 487.400 | 2,150,000 | 340,000 | 0.567 | 950,000 | 0.055 | 1,200,000 | 0.055 |
| 14/01/2026 | 0.062 | 484.000 | 2,700,000 | 90,000 | 0.150 | 1,350,000 | 0.059 | 1,350,000 | 0.058 |
| 13/01/2026 | 0.058 | 489.800 | 2,200,000 | 90,000 | 0.150 | 1,100,000 | 0.060 | 1,100,000 | 0.063 |
| 12/01/2026 | 0.068 | 485.200 | 3,660,000 | 90,000 | 0.150 | 1,830,000 | 0.071 | 1,830,000 | 0.071 |
| 09/01/2026 | 0.053 | 497.400 | 4,800,000 | 90,000 | 0.150 | 2,400,000 | 0.051 | 2,400,000 | 0.051 |
| 08/01/2026 | 0.051 | 503.500 | 4,270,000 | 90,000 | 0.150 | 2,130,000 | 0.050 | 2,140,000 | 0.051 |
| 07/01/2026 | 0.047 | 506.000 | 1,200,000 | 80,000 | 0.133 | 600,000 | 0.046 | 600,000 | 0.046 |
| 06/01/2026 | 0.046 | 510.500 | 6,800,000 | 80,000 | 0.133 | 3,400,000 | 0.049 | 3,400,000 | 0.048 |
| 05/01/2026 | 0.047 | 514.500 | 17,240,000 | 80,000 | 0.133 | 8,650,000 | 0.048 | 8,590,000 | 0.048 |
| 02/01/2026 | 0.046 | 514.500 | 6,540,000 | 140,000 | 0.233 | 3,850,000 | 0.050 | 2,690,000 | 0.051 |
| 31/12/2025 | 0.055 | 505.500 | 2,800,000 | 1,300,000 | 2.167 | 1,400,000 | 0.055 | 1,400,000 | 0.053 |
| 30/12/2025 | 0.057 | 503.000 | 7,140,000 | 1,300,000 | 2.167 | 3,390,000 | 0.067 | 3,750,000 | 0.068 |
| 29/12/2025 | 0.068 | 497.800 | 4,640,000 | 940,000 | 1.567 | 2,310,000 | 0.068 | 2,330,000 | 0.068 |
| 24/12/2025 | 0.062 | 508.500 | 860,000 | 920,000 | 1.533 | 430,000 | 0.063 | 430,000 | 0.062 |
| 23/12/2025 | 0.060 | 515.000 | 2,000,000 | 920,000 | 1.533 | 1,000,000 | 0.059 | 1,000,000 | 0.060 |
| 22/12/2025 | 0.063 | 509.500 | 6,600,000 | 920,000 | 1.533 | 3,880,000 | 0.064 | 2,700,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |