23044 舜光汇丰五六购Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 63.300 | 50,000 | 2,080,000 | 4.160 | ||||
| 04/06/2025 | 0.020 | 59.968 | 0 | 2,080,000 | 4.160 | ||||
| 03/06/2025 | 0.020 | 59.718 | 0 | 2,080,000 | 4.160 | ||||
| 02/06/2025 | 0.020 | 59.168 | 0 | 2,080,000 | 4.160 | ||||
| 30/05/2025 | 0.020 | 59.868 | 0 | 2,080,000 | 4.160 | ||||
| 29/05/2025 | 0.030 | 62.818 | 0 | 2,080,000 | 4.160 | ||||
| 28/05/2025 | 0.022 | 60.068 | 0 | 2,080,000 | 4.160 | ||||
| 27/05/2025 | 0.025 | 60.418 | 0 | 2,080,000 | 4.160 | ||||
| 26/05/2025 | 0.028 | 60.618 | 0 | 2,080,000 | 4.160 | ||||
| 23/05/2025 | 0.035 | 61.668 | 0 | 2,080,000 | 4.160 | ||||
| 22/05/2025 | 0.040 | 62.318 | 0 | 2,080,000 | 4.160 | ||||
| 21/05/2025 | 0.049 | 63.568 | 0 | 2,080,000 | 4.160 | ||||
| 20/05/2025 | 0.049 | 62.768 | 0 | 2,080,000 | 4.160 | ||||
| 19/05/2025 | 0.053 | 63.118 | 1,500,000 | 2,080,000 | 4.160 | 750,000 | 0.051 | 750,000 | 0.049 |
| 16/05/2025 | 0.070 | 65.268 | 600,000 | 2,080,000 | 4.160 | 300,000 | 0.070 | 300,000 | 0.068 |
| 15/05/2025 | 0.074 | 65.668 | 2,710,000 | 2,080,000 | 4.160 | 1,350,000 | 0.079 | 1,360,000 | 0.083 |
| 14/05/2025 | 0.099 | 67.918 | 1,600,000 | 2,070,000 | 4.140 | 800,000 | 0.098 | 800,000 | 0.102 |
| 13/05/2025 | 0.100 | 67.768 | 5,530,000 | 2,070,000 | 4.140 | 3,140,000 | 0.116 | 2,390,000 | 0.111 |
| 12/05/2025 | 0.162 | 73.418 | 5,560,000 | 2,820,000 | 5.640 | 2,410,000 | 0.125 | 3,150,000 | 0.126 |
| 09/05/2025 | 0.072 | 63.868 | 490,000 | 2,080,000 | 4.160 | 245,000 | 0.076 | 245,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |