23043 泡玛国君六五沽Ａ (认沽证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.290 | 164.800 | 40,000 | 200,000 | 0.286 | 40,000 | 0.290 | ||
| 15/04/2026 | 0.300 | 163.300 | 60,000 | 160,000 | 0.229 | ||||
| 14/04/2026 | 0.320 | 161.400 | 100,000 | 160,000 | 0.229 | 60,000 | 0.320 | ||
| 13/04/2026 | 0.415 | 151.500 | 0 | 220,000 | 0.314 | ||||
| 10/04/2026 | 0.415 | 150.900 | 80,000 | 220,000 | 0.314 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 220,000 | 0.314 | ||||
| 08/04/2026 | 0.405 | 152.600 | 60,000 | 220,000 | 0.314 | ||||
| 02/04/2026 | 0.510 | 141.800 | 40,000 | 220,000 | 0.314 | ||||
| 01/04/2026 | 0.465 | 145.300 | 260,000 | 220,000 | 0.314 | 260,000 | 0.447 | ||
| 31/03/2026 | 0.490 | 143.600 | 720,000 | 480,000 | 0.686 | 440,000 | 0.487 | ||
| 30/03/2026 | 0.455 | 148.700 | 200,000 | 920,000 | 1.314 | ||||
| 27/03/2026 | 0.440 | 149.600 | 100,000 | 920,000 | 1.314 | 80,000 | 0.420 | ||
| 26/03/2026 | 0.440 | 150.700 | 2,320,000 | 1,000,000 | 1.429 | 1,560,000 | 0.404 | ||
| 25/03/2026 | 0.300 | 168.300 | 97,180,000 | 2,560,000 | 3.657 | 49,760,000 | 0.095 | 42,000,000 | 0.072 |
| 24/03/2026 | 0.082 | 217.200 | 140,240,000 | 10,320,000 | 14.743 | 66,040,000 | 0.114 | 68,940,000 | 0.113 |
| 23/03/2026 | 0.128 | 202.200 | 43,340,000 | 7,420,000 | 10.600 | 20,200,000 | 0.131 | 23,020,000 | 0.131 |
| 20/03/2026 | 0.105 | 209.600 | 81,280,000 | 4,600,000 | 6.571 | 40,900,000 | 0.097 | 40,360,000 | 0.097 |
| 19/03/2026 | 0.097 | 212.800 | 1,200,000 | 5,140,000 | 7.343 | 1,180,000 | 0.088 | ||
| 18/03/2026 | 0.077 | 221.800 | 121,460,000 | 6,320,000 | 9.029 | 60,320,000 | 0.084 | 60,780,000 | 0.084 |
| 17/03/2026 | 0.094 | 215.400 | 46,720,000 | 5,860,000 | 8.371 | 22,760,000 | 0.086 | 23,240,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |