23037 龙湖麦银六七购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.076 | 9.280 | 11,300,000 | 2,020,000 | 5.050 | 5,650,000 | 0.079 | 5,650,000 | 0.079 |
| 04/03/2026 | 0.075 | 9.230 | 17,260,000 | 2,020,000 | 5.050 | 8,525,000 | 0.073 | 8,735,000 | 0.073 |
| 03/03/2026 | 0.080 | 9.370 | 12,835,000 | 1,810,000 | 4.525 | 6,665,000 | 0.086 | 6,140,000 | 0.085 |
| 02/03/2026 | 0.089 | 9.710 | 23,285,000 | 2,335,000 | 5.838 | 11,180,000 | 0.092 | 11,975,000 | 0.092 |
| 27/02/2026 | 0.101 | 9.950 | 18,670,000 | 1,540,000 | 3.850 | 9,305,000 | 0.101 | 9,335,000 | 0.101 |
| 26/02/2026 | 0.105 | 10.000 | 20,395,000 | 1,510,000 | 3.775 | 10,090,000 | 0.107 | 10,305,000 | 0.107 |
| 25/02/2026 | 0.112 | 10.240 | 18,720,000 | 1,295,000 | 3.238 | 9,345,000 | 0.113 | 9,375,000 | 0.113 |
| 24/02/2026 | 0.099 | 9.790 | 19,285,000 | 1,265,000 | 3.162 | 9,800,000 | 0.104 | 9,485,000 | 0.104 |
| 23/02/2026 | 0.110 | 10.140 | 11,605,000 | 1,580,000 | 3.950 | 5,870,000 | 0.109 | 5,735,000 | 0.109 |
| 20/02/2026 | 0.109 | 9.960 | 5,370,000 | 1,715,000 | 4.288 | 2,645,000 | 0.109 | 2,685,000 | 0.109 |
| 16/02/2026 | 0.113 | 9.990 | 7,610,000 | 1,675,000 | 4.188 | 3,690,000 | 0.111 | 3,920,000 | 0.111 |
| 13/02/2026 | 0.117 | 10.030 | 6,940,000 | 1,445,000 | 3.612 | 3,470,000 | 0.116 | 3,470,000 | 0.116 |
| 12/02/2026 | 0.122 | 10.120 | 7,490,000 | 1,445,000 | 3.612 | 3,545,000 | 0.123 | 3,715,000 | 0.122 |
| 11/02/2026 | 0.122 | 10.140 | 12,605,000 | 1,275,000 | 3.188 | 6,140,000 | 0.122 | 6,415,000 | 0.121 |
| 10/02/2026 | 0.127 | 10.240 | 18,385,000 | 1,000,000 | 2.500 | 9,180,000 | 0.130 | 9,205,000 | 0.130 |
| 09/02/2026 | 0.139 | 10.500 | 14,075,000 | 975,000 | 2.438 | 6,920,000 | 0.142 | 7,155,000 | 0.141 |
| 06/02/2026 | 0.127 | 10.270 | 13,915,000 | 740,000 | 1.850 | 6,965,000 | 0.126 | 6,750,000 | 0.126 |
| 05/02/2026 | 0.125 | 10.210 | 12,660,000 | 955,000 | 2.388 | 6,125,000 | 0.126 | 6,535,000 | 0.125 |
| 04/02/2026 | 0.142 | 10.440 | 46,005,000 | 545,000 | 1.362 | 23,185,000 | 0.139 | 22,790,000 | 0.139 |
| 03/02/2026 | 0.122 | 10.130 | 28,045,000 | 940,000 | 2.350 | 13,750,000 | 0.130 | 14,265,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |